Ecopetrol S.A. ADR (NY: EC )

9.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.22 20.43 20.06 20.08 1,020,840 -0.16(-0.79%)
Sep 29, 2014 20.49 20.52 20.15 20.24 673,398 -0.29(-1.41%)
Sep 26, 2014 20.31 20.60 20.23 20.52 573,511 +0.14(+0.69%)
Sep 25, 2014 20.63 20.63 20.24 20.38 571,033 -0.33(-1.61%)
Sep 24, 2014 20.87 20.88 20.56 20.72 779,929 -0.21(-1.01%)
Sep 23, 2014 21.33 21.33 20.64 20.93 750,856 -0.27(-1.27%)
Sep 22, 2014 21.74 21.82 21.08 21.20 651,802 -0.62(-2.85%)
Sep 19, 2014 21.72 21.88 21.48 21.82 749,772 +0.04(+0.18%)
Sep 18, 2014 21.85 21.92 21.69 21.78 470,408 -0.06(-0.26%)
Sep 17, 2014 21.92 22.06 21.64 21.84 426,114 -0.04(-0.18%)
Sep 16, 2014 21.73 22.01 21.62 21.88 516,531 +0.19(+0.89%)
Sep 15, 2014 21.64 22.03 21.53 21.69 495,453 +0.06(+0.30%)
Sep 12, 2014 21.83 21.85 21.50 21.62 491,640 -0.20(-0.91%)
Sep 11, 2014 21.94 22.07 21.32 21.82 1,100,436 -0.15(-0.67%)
Sep 10, 2014 21.96 22.03 21.81 21.97 682,261 -0.04(-0.18%)
Sep 09, 2014 22.11 22.21 21.82 22.01 629,042 +0.03(+0.15%)
Sep 08, 2014 22.37 22.44 21.91 21.98 525,713 -0.39(-1.75%)
Sep 05, 2014 22.39 22.46 22.24 22.37 426,740 +0.07(+0.32%)
Sep 04, 2014 22.44 22.73 22.27 22.30 727,991 -0.19(-0.83%)
Sep 03, 2014 22.39 22.53 22.37 22.48 1,001,829 +0.15(+0.69%)
Sep 02, 2014 22.44 22.52 22.21 22.33 890,986 +0.13(+0.58%)
Aug 29, 2014 22.23 22.20 22.20 22.20 467,443 +0.01(+0.03%)
Aug 28, 2014 22.10 22.24 21.91 22.19 567,997 +0.03(+0.12%)
Aug 27, 2014 21.75 22.17 21.75 22.17 885,529 +0.46(+2.13%)
Aug 26, 2014 21.42 21.76 21.37 21.71 742,363 +0.33(+1.56%)
Aug 25, 2014 21.32 21.45 21.17 21.37 508,410 +0.10(+0.48%)
Aug 22, 2014 21.64 21.70 21.22 21.27 555,519 -0.42(-1.92%)
Aug 21, 2014 21.73 21.75 21.47 21.69 605,548 -0.02(-0.09%)
Aug 20, 2014 21.59 21.78 21.45 21.71 795,310 +0.26(+1.20%)
Aug 19, 2014 21.62 21.69 21.39 21.45 456,648 -0.01(-0.03%)
Aug 18, 2014 21.43 21.49 21.13 21.46 359,426 +0.16(+0.75%)
Aug 15, 2014 21.38 21.38 21.26 21.30 352,510 -0.01(-0.03%)
Aug 14, 2014 21.67 21.86 21.11 21.30 1,207,573 -0.41(-1.89%)
Aug 13, 2014 21.41 21.97 21.19 21.71 1,188,238 +0.06(+0.30%)
Aug 12, 2014 22.12 22.21 21.63 21.65 655,643 -0.46(-2.09%)
Aug 11, 2014 22.03 22.38 21.98 22.11 746,125 +0.06(+0.26%)
Aug 08, 2014 21.91 22.18 21.80 22.05 566,730 +0.17(+0.76%)
Aug 07, 2014 22.38 22.44 21.71 21.89 406,488 -0.39(-1.76%)
Aug 06, 2014 21.88 22.37 21.85 22.28 622,197 +0.30(+1.34%)
Aug 05, 2014 21.57 22.07 21.48 21.98 1,080,662 +0.28(+1.30%)
Aug 04, 2014 21.56 21.71 21.49 21.70 957,327 +0.29(+1.35%)
Aug 01, 2014 21.66 22.09 21.26 21.41 1,406,664 -0.25(-1.16%)
Jul 31, 2014 21.97 22.09 21.66 21.66 1,033,895 -0.42(-1.89%)
Jul 30, 2014 22.07 22.45 21.76 22.08 630,026 -0.04(-0.20%)
Jul 29, 2014 22.69 22.82 22.07 22.12 532,724 -0.63(-2.77%)
Jul 28, 2014 22.50 22.89 22.47 22.75 594,029 +0.24(+1.08%)
Jul 25, 2014 22.41 22.53 22.37 22.51 458,111 +0.15(+0.69%)
Jul 24, 2014 22.73 22.84 22.21 22.35 776,944 -0.45(-1.97%)
Jul 23, 2014 22.86 22.92 22.68 22.80 253,785 -0.03(-0.14%)
Jul 22, 2014 23.07 23.08 22.81 22.84 348,802 -0.08(-0.36%)
Jul 21, 2014 22.69 23.00 22.69 22.92 477,197 +0.24(+1.05%)
Jul 18, 2014 22.71 22.90 22.57 22.68 595,665 +0.13(+0.57%)
Jul 17, 2014 22.82 22.84 22.41 22.55 631,046 -0.30(-1.29%)
Jul 16, 2014 22.19 22.99 22.18 22.85 981,398 +0.73(+3.28%)
Jul 15, 2014 21.98 22.13 21.83 22.12 437,862 +0.17(+0.76%)
Jul 14, 2014 22.39 22.64 21.81 21.96 612,831 -0.42(-1.89%)
Jul 11, 2014 22.07 22.42 22.07 22.38 592,668 +0.35(+1.60%)
Jul 10, 2014 21.71 22.05 21.42 22.03 1,175,579 +0.17(+0.76%)
Jul 09, 2014 22.42 22.42 21.64 21.86 984,325 -0.58(-2.58%)
Jul 08, 2014 23.08 23.25 22.32 22.44 834,550 -0.74(-3.19%)
Jul 07, 2014 23.43 23.43 23.09 23.18 475,480 -0.19(-0.80%)
Jul 03, 2014 23.09 23.36 23.36 23.36 279,126 +0.35(+1.51%)
Jul 02, 2014 23.12 23.32 22.84 23.02 457,901 -0.13(-0.58%)
Jul 01, 2014 23.23 23.25 23.06 23.15 492,190 +0.01(+0.03%)
Jun 30, 2014 23.24 23.30 23.03 23.14 307,892 -0.19(-0.80%)
Jun 27, 2014 23.30 23.35 22.88 23.33 516,567 +0.02(+0.08%)
Jun 26, 2014 23.61 23.66 23.18 23.31 538,403 -0.37(-1.57%)
Jun 25, 2014 23.62 23.88 23.59 23.68 468,346 +0.01(+0.03%)
Jun 24, 2014 23.97 23.98 23.64 23.68 714,808 -0.21(-0.89%)
Jun 23, 2014 23.82 23.91 23.62 23.89 274,017 +0.10(+0.40%)
Jun 20, 2014 23.81 24.00 23.67 23.79 614,521 +0.05(+0.22%)
Jun 19, 2014 23.86 23.90 23.58 23.74 489,335 -0.12(-0.51%)
Jun 18, 2014 23.74 23.97 23.55 23.86 519,466 +0.12(+0.51%)
Jun 17, 2014 24.60 24.60 23.43 23.74 1,149,634 -1.01(-4.10%)
Jun 16, 2014 24.89 25.01 24.68 24.76 388,409 -0.19(-0.77%)
Jun 13, 2014 24.94 25.03 24.76 24.95 936,509 +0.14(+0.57%)
Jun 12, 2014 24.93 25.02 24.70 24.81 475,654 -0.03(-0.10%)
Jun 11, 2014 24.70 25.03 24.41 24.83 1,039,549 +0.13(+0.52%)
Jun 10, 2014 23.92 24.74 23.87 24.70 919,771 +0.79(+3.30%)
Jun 06, 2014 23.88 24.00 23.84 23.91 333,171 +0.12(+0.51%)
Jun 05, 2014 23.59 23.92 23.51 23.79 413,965 +0.19(+0.82%)
Jun 04, 2014 23.64 23.75 23.44 23.60 373,351 +0.01(+0.03%)
Jun 03, 2014 23.21 23.71 23.19 23.59 1,023,136 +0.22(+0.96%)
Jun 02, 2014 23.50 23.86 23.23 23.37 480,840 -0.07(-0.30%)
May 30, 2014 23.53 23.76 23.35 23.44 431,035 -0.12(-0.52%)
May 29, 2014 23.32 23.68 23.27 23.56 327,247 +0.33(+1.44%)
May 28, 2014 23.30 23.53 23.19 23.23 444,603 -0.14(-0.60%)
May 27, 2014 23.85 23.87 23.29 23.37 752,014 -0.45(-1.89%)
May 23, 2014 23.97 23.82 23.82 23.82 519,312 -0.15(-0.64%)
May 22, 2014 24.21 24.34 23.95 23.97 331,573 -0.26(-1.06%)
May 21, 2014 24.04 24.31 23.90 24.23 338,767 +0.31(+1.29%)
May 20, 2014 24.18 24.43 23.82 23.92 658,878 -0.40(-1.66%)
May 19, 2014 24.03 24.37 24.01 24.33 588,687 +0.36(+1.50%)
May 16, 2014 23.90 24.06 23.85 23.97 530,090 +0.05(+0.21%)
May 15, 2014 23.70 24.04 23.68 23.91 1,013,343 +0.16(+0.68%)
May 14, 2014 23.52 23.86 23.44 23.75 474,069 +0.30(+1.26%)
May 13, 2014 23.47 23.58 23.26 23.46 440,700 -0.12(-0.52%)
May 12, 2014 23.81 24.01 23.44 23.58 523,174 -0.23(-0.97%)
May 09, 2014 23.86 24.09 23.79 23.81 637,289 +0.08(+0.32%)
May 08, 2014 23.73 23.91 23.39 23.73 891,233 +0.07(+0.30%)
May 07, 2014 23.36 23.90 23.21 23.66 1,022,163 +0.32(+1.38%)
May 06, 2014 23.04 23.34 22.91 23.34 552,772 +0.25(+1.08%)
May 05, 2014 23.68 23.75 22.94 23.09 874,565 -0.63(-2.65%)
May 02, 2014 23.39 23.73 23.32 23.72 651,397 +0.28(+1.18%)
May 01, 2014 23.95 24.09 23.24 23.45 737,460 -0.62(-2.59%)
Apr 30, 2014 23.14 24.11 23.11 24.07 2,500,118 +1.07(+4.66%)
Apr 29, 2014 22.98 23.27 22.82 23.00 886,261 +0.19(+0.82%)
Apr 28, 2014 23.39 23.65 22.79 22.81 845,025 -0.67(-2.84%)
Apr 25, 2014 23.25 23.60 23.17 23.48 829,033 +0.10(+0.44%)
Apr 24, 2014 23.34 23.43 23.24 23.38 579,296 -0.04(-0.16%)
Apr 23, 2014 23.64 23.70 23.35 23.41 1,072,272 -0.31(-1.33%)
Apr 22, 2014 24.60 24.60 23.66 23.73 1,286,945 -1.74(-6.83%)
Apr 21, 2014 25.42 25.61 25.24 25.47 635,242 +0.26(+1.04%)
Apr 17, 2014 25.40 25.21 25.21 25.21 735,190 -0.20(-0.80%)
Apr 16, 2014 26.28 26.28 25.37 25.41 1,151,689 -0.79(-3.01%)
Apr 15, 2014 26.07 26.21 25.53 26.20 1,986,963 +0.03(+0.12%)
Apr 14, 2014 26.14 26.37 25.91 26.17 562,692 +0.17(+0.66%)
Apr 11, 2014 25.98 26.16 25.83 26.00 411,029 -0.13(-0.51%)
Apr 10, 2014 25.87 26.14 25.86 26.13 1,114,461 +0.34(+1.31%)
Apr 09, 2014 25.59 25.83 25.00 25.79 1,467,440 +0.20(+0.80%)
Apr 08, 2014 26.08 26.15 25.58 25.59 1,078,683 -0.36(-1.40%)
Apr 07, 2014 26.13 26.21 25.85 25.95 1,415,141 -0.01(-0.02%)
Apr 04, 2014 26.23 26.40 25.96 25.96 589,863 -0.12(-0.46%)
Apr 03, 2014 26.20 26.37 25.97 26.08 645,114 -0.01(-0.05%)
Apr 02, 2014 26.09 26.16 25.79 26.09 557,657 +0.10(+0.37%)
Apr 01, 2014 25.97 26.09 25.67 26.00 637,168 +0.03(+0.12%)
Mar 31, 2014 25.83 26.07 25.53 25.97 1,125,394 +0.22(+0.84%)
Mar 28, 2014 25.41 25.88 25.40 25.75 861,089 +0.20(+0.80%)
Mar 27, 2014 24.68 25.55 24.58 25.55 2,084,798 +0.78(+3.16%)
Mar 26, 2014 24.58 24.93 24.35 24.76 1,136,740 +0.09(+0.36%)
Mar 25, 2014 24.25 24.70 24.09 24.67 1,319,727 +0.49(+2.03%)
Mar 24, 2014 23.80 24.27 23.80 24.18 321,938 +0.43(+1.82%)
Mar 21, 2014 23.71 24.05 23.60 23.75 835,002 +0.08(+0.32%)
Mar 20, 2014 23.20 23.72 23.11 23.67 970,378 +0.32(+1.39%)
Mar 19, 2014 22.78 23.56 22.74 23.35 588,471 +0.58(+2.54%)
Mar 18, 2014 22.65 22.82 22.45 22.77 1,180,215 +0.20(+0.87%)
Mar 17, 2014 22.62 22.69 22.41 22.57 428,567 +0.11(+0.48%)
Mar 14, 2014 22.69 22.73 22.41 22.46 556,597 -0.25(-1.12%)
Mar 13, 2014 22.62 22.83 22.50 22.72 1,248,424 +0.11(+0.48%)
Mar 12, 2014 22.56 22.80 22.43 22.61 478,087 -0.16(-0.70%)
Mar 11, 2014 22.42 22.77 22.34 22.77 1,236,779 +0.26(+1.16%)
Mar 10, 2014 22.53 22.57 22.32 22.51 471,628 -0.16(-0.70%)
Mar 07, 2014 22.97 23.04 22.48 22.67 763,541 -0.11(-0.50%)
Mar 06, 2014 22.31 22.83 22.28 22.78 880,554 +0.46(+2.05%)
Mar 05, 2014 21.76 22.48 21.70 22.32 909,294 +0.50(+2.30%)
Mar 04, 2014 21.59 21.82 21.47 21.82 862,034 +0.39(+1.81%)
Mar 03, 2014 21.78 21.84 21.35 21.43 667,755 -0.42(-1.92%)
Feb 28, 2014 21.47 21.99 21.37 21.85 792,350 +0.38(+1.75%)
Feb 27, 2014 21.22 21.48 21.01 21.48 740,211 +0.34(+1.63%)
Feb 26, 2014 22.22 22.24 21.06 21.13 2,405,571 -0.98(-4.43%)
Feb 25, 2014 22.57 22.64 22.10 22.11 533,935 -0.52(-2.31%)
Feb 24, 2014 22.58 22.71 22.45 22.64 464,797 +0.12(+0.54%)
Feb 21, 2014 22.88 22.98 22.49 22.52 464,990 -0.40(-1.75%)
Feb 20, 2014 23.29 23.44 22.82 22.92 558,328 -0.40(-1.72%)
Feb 19, 2014 23.11 23.39 23.02 23.32 880,857 +0.22(+0.94%)
Feb 18, 2014 23.15 23.26 22.98 23.10 729,120 +0.04(+0.19%)
Feb 14, 2014 23.11 23.06 23.06 23.06 336,648 -0.05(-0.22%)
Feb 13, 2014 23.03 23.16 22.84 23.11 799,482 -0.02(-0.08%)
Feb 12, 2014 22.52 23.15 22.48 23.13 1,190,696 +0.60(+2.66%)
Feb 11, 2014 22.42 22.81 22.25 22.53 1,368,988 +0.51(+2.31%)
Feb 10, 2014 22.50 22.69 21.73 22.02 816,239 -0.29(-1.28%)
Feb 07, 2014 22.46 22.81 22.20 22.31 882,987 -0.24(-1.04%)
Feb 06, 2014 22.32 22.74 22.20 22.54 1,628,351 +0.39(+1.75%)
Feb 05, 2014 21.78 22.17 21.71 22.15 1,146,321 +0.29(+1.34%)
Feb 04, 2014 21.78 21.94 21.69 21.86 612,227 +0.19(+0.88%)
Feb 03, 2014 21.76 21.85 21.62 21.67 742,278 -0.14(-0.64%)
Jan 31, 2014 21.91 22.03 21.74 21.81 1,325,644 -0.36(-1.61%)
Jan 30, 2014 21.77 22.34 21.76 22.17 1,868,058 +0.54(+2.50%)
Jan 29, 2014 21.96 21.96 21.61 21.62 930,657 -0.39(-1.79%)
Jan 28, 2014 21.94 22.18 21.81 22.02 558,479 +0.22(+1.02%)
Jan 27, 2014 21.58 22.11 21.58 21.80 849,715 +0.13(+0.59%)
Jan 24, 2014 22.13 22.13 21.59 21.67 691,220 -0.42(-1.90%)
Jan 23, 2014 22.15 22.63 22.01 22.09 1,431,411 -0.13(-0.57%)
Jan 22, 2014 22.54 22.62 22.17 22.22 1,142,681 -0.17(-0.74%)
Jan 21, 2014 22.79 22.79 22.12 22.38 2,174,777 -0.25(-1.12%)
Jan 17, 2014 22.38 22.64 22.64 22.64 1,590,085 +0.10(+0.42%)
Jan 16, 2014 22.76 22.82 21.82 22.54 1,190,164 -0.24(-1.03%)
Jan 15, 2014 22.87 22.89 22.62 22.78 1,792,233 +0.22(+0.99%)
Jan 14, 2014 22.45 22.60 22.41 22.55 952,178 +0.08(+0.34%)
Jan 13, 2014 22.53 22.72 22.41 22.48 817,722 -0.06(-0.25%)
Jan 10, 2014 22.60 22.76 22.41 22.53 747,516 -0.01(-0.03%)
Jan 09, 2014 22.92 22.92 22.43 22.54 1,331,925 -0.22(-0.95%)
Jan 08, 2014 23.36 23.43 22.37 22.76 2,004,277 -0.70(-2.98%)
Jan 07, 2014 23.85 24.10 23.36 23.46 1,097,013 -0.54(-2.25%)
Jan 06, 2014 24.22 24.42 23.76 24.00 514,162 +0.01(+0.05%)
Jan 03, 2014 24.25 24.25 23.91 23.99 481,097 -0.18(-0.76%)
Jan 02, 2014 24.30 24.45 23.96 24.17 390,598 -0.31(-1.25%)
Dec 31, 2013 24.08 24.48 24.48 24.48 462,793 +0.29(+1.18%)
Dec 30, 2013 24.73 24.74 24.11 24.19 768,850 -0.54(-2.19%)
Dec 27, 2013 24.86 25.02 24.53 24.73 401,227 -0.03(-0.10%)
Dec 26, 2013 24.76 25.08 24.68 24.76 323,777 +0.01(+0.03%)
Dec 24, 2013 24.57 24.95 24.57 24.75 365,537 +0.08(+0.34%)
Dec 23, 2013 24.86 25.19 24.66 24.67 586,289 -0.26(-1.05%)
Dec 20, 2013 24.34 25.01 24.20 24.93 4,293,699 +0.78(+3.24%)
Dec 19, 2013 24.25 24.62 24.04 24.15 1,679,714 -0.02(-0.08%)
Dec 18, 2013 25.29 25.32 23.86 24.16 3,556,267 -1.11(-4.41%)
Dec 17, 2013 25.29 25.77 25.16 25.28 1,033,386 -0.01(-0.05%)
Dec 16, 2013 27.04 27.12 25.26 25.29 2,778,319 -1.90(-7.00%)
Dec 13, 2013 27.42 27.42 27.16 27.19 398,863 +0.04(+0.16%)
Dec 12, 2013 27.21 27.31 27.10 27.15 698,071 -0.15(-0.54%)
Dec 11, 2013 27.28 27.39 27.09 27.30 747,780 +0.06(+0.21%)
Dec 10, 2013 27.44 27.44 27.05 27.24 437,410 -0.11(-0.42%)
Dec 09, 2013 27.15 27.54 27.05 27.35 479,308 +0.27(+0.99%)
Dec 06, 2013 26.53 27.16 26.53 27.09 558,234 +0.57(+2.16%)
Dec 05, 2013 26.46 26.86 26.40 26.51 551,389 +0.31(+1.19%)
Dec 04, 2013 26.39 26.49 25.94 26.20 800,882 -0.24(-0.91%)
Dec 03, 2013 26.38 26.79 26.32 26.44 820,119 -0.03(-0.10%)
Dec 02, 2013 25.98 26.53 25.85 26.47 849,315 +0.48(+1.84%)
Nov 29, 2013 25.77 26.13 25.76 25.99 340,250 +0.26(+1.01%)
Nov 27, 2013 25.99 26.02 25.63 25.73 615,931 -0.09(-0.35%)
Nov 26, 2013 26.36 26.36 25.76 25.82 514,539 -0.51(-1.93%)
Nov 25, 2013 26.68 26.77 26.32 26.33 601,411 -0.27(-1.03%)
Nov 22, 2013 26.51 26.74 26.51 26.60 362,953 +0.02(+0.07%)
Nov 21, 2013 26.56 26.77 26.47 26.58 614,701 -0.06(-0.24%)
Nov 20, 2013 26.97 27.25 26.64 26.65 494,712 -0.09(-0.33%)
Nov 19, 2013 27.01 27.10 26.58 26.74 690,499 -0.38(-1.41%)
Nov 18, 2013 27.04 27.33 26.91 27.12 356,324 -0.04(-0.14%)
Nov 15, 2013 27.62 27.68 27.12 27.16 332,780 -0.31(-1.11%)
Nov 14, 2013 27.58 27.93 27.42 27.46 612,918 +0.77(+2.89%)
Nov 12, 2013 27.40 27.51 26.34 26.69 1,316,126 -0.71(-2.60%)
Nov 11, 2013 27.88 27.98 27.22 27.40 530,471 -0.60(-2.16%)
Nov 08, 2013 28.94 29.15 27.86 28.01 604,185 -1.04(-3.59%)
Nov 07, 2013 29.65 29.72 29.01 29.05 346,585 -0.52(-1.74%)
Nov 06, 2013 29.36 29.57 29.21 29.57 297,215 +0.34(+1.15%)
Nov 05, 2013 29.58 29.69 29.20 29.23 333,515 -0.45(-1.52%)
Nov 04, 2013 30.06 30.06 29.53 29.68 242,601 -0.17(-0.58%)
Nov 01, 2013 30.26 30.30 29.76 29.86 315,327 -0.29(-0.97%)
Oct 31, 2013 29.92 30.51 29.84 30.15 497,829 +0.05(+0.17%)
Oct 30, 2013 31.06 31.06 30.08 30.10 242,619 -0.78(-2.54%)
Oct 29, 2013 31.04 31.07 30.64 30.88 426,817 +0.07(+0.23%)
Oct 28, 2013 31.11 31.11 30.68 30.81 244,586 -0.25(-0.82%)
Oct 25, 2013 31.34 31.48 30.75 31.06 752,987 -0.07(-0.22%)
Oct 24, 2013 30.63 31.15 30.25 31.13 404,268 +0.48(+1.58%)
Oct 23, 2013 30.63 30.71 30.35 30.65 327,166 -0.08(-0.27%)
Oct 22, 2013 31.26 31.26 30.71 30.73 342,452 -0.08(-0.25%)
Oct 21, 2013 30.98 31.14 30.77 30.81 249,129 -0.11(-0.37%)
Oct 18, 2013 30.98 31.05 30.52 30.92 345,797 +0.25(+0.81%)
Oct 17, 2013 30.65 30.95 30.53 30.68 449,828 +0.05(+0.17%)
Oct 16, 2013 30.17 30.71 30.17 30.63 1,026,568 +0.43(+1.41%)
Oct 15, 2013 30.22 30.24 29.86 30.20 648,755 +0.08(+0.25%)
Oct 14, 2013 29.76 30.14 28.53 30.12 227,975 +0.32(+1.09%)
Oct 11, 2013 29.24 29.93 29.24 29.80 549,121 +0.40(+1.36%)
Oct 10, 2013 29.14 29.42 28.96 29.40 387,627 +0.37(+1.27%)
Oct 09, 2013 29.25 29.30 29.01 29.03 475,977 -0.20(-0.70%)
Oct 08, 2013 29.35 29.43 29.13 29.23 367,997 -0.10(-0.35%)
Oct 07, 2013 29.31 29.55 29.13 29.33 374,045 +0.04(+0.15%)
Oct 04, 2013 29.28 29.61 29.16 29.29 408,618 +0.05(+0.17%)
Oct 03, 2013 29.19 29.47 29.08 29.24 380,660 +0.06(+0.20%)
Oct 02, 2013 29.58 29.86 29.12 29.18 336,367 -0.36(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.