Transportation Average Ishares ETF (NY: IYT )

217.25 -2.03 (-0.93%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 139.60 140.38 138.50 139.91 330,426 +1.59(+1.15%)
Sep 29, 2015 138.05 138.58 137.24 138.32 299,905 +0.40(+0.29%)
Sep 28, 2015 140.24 140.48 137.85 137.92 502,700 -3.07(-2.18%)
Sep 25, 2015 141.01 141.93 140.26 140.99 279,620 +0.80(+0.57%)
Sep 24, 2015 140.46 140.63 139.22 140.19 282,741 -1.35(-0.95%)
Sep 23, 2015 141.80 142.37 140.62 141.54 258,304 -0.67(-0.47%)
Sep 22, 2015 143.98 144.17 141.45 142.21 318,947 -3.57(-2.45%)
Sep 21, 2015 145.15 146.97 144.92 145.78 224,698 +1.13(+0.78%)
Sep 18, 2015 145.60 146.44 144.32 144.65 168,671 -3.31(-2.24%)
Sep 17, 2015 147.02 149.86 147.02 147.96 266,954 +0.66(+0.45%)
Sep 16, 2015 146.41 147.57 146.16 147.30 447,097 +0.31(+0.21%)
Sep 15, 2015 144.80 147.34 144.72 146.99 1,221,995 +2.72(+1.89%)
Sep 14, 2015 145.00 145.09 144.07 144.27 147,035 -0.69(-0.48%)
Sep 11, 2015 144.22 144.99 143.91 144.96 232,915 +0.41(+0.28%)
Sep 10, 2015 144.10 145.47 144.10 144.55 280,415 +1.53(+1.07%)
Sep 09, 2015 145.14 145.25 142.77 143.02 382,675 -1.02(-0.71%)
Sep 08, 2015 142.94 144.19 142.21 144.04 303,114 +3.95(+2.82%)
Sep 04, 2015 140.12 140.09 140.09 140.09 520,200 -1.44(-1.02%)
Sep 03, 2015 141.16 142.89 141.16 141.53 380,000 +0.16(+0.11%)
Sep 02, 2015 139.39 141.40 138.85 141.37 177,630 +3.35(+2.43%)
Sep 01, 2015 139.71 139.71 136.89 138.02 596,355 -3.10(-2.20%)
Aug 31, 2015 141.41 142.35 141.06 141.12 98,258 -1.08(-0.76%)
Aug 28, 2015 140.88 142.73 140.88 142.20 138,584 +0.74(+0.52%)
Aug 27, 2015 139.08 141.50 138.81 141.46 291,034 +3.51(+2.54%)
Aug 26, 2015 136.65 138.30 134.36 137.95 469,889 +3.81(+2.84%)
Aug 25, 2015 139.59 140.15 134.08 134.14 749,874 -2.31(-1.69%)
Aug 24, 2015 137.61 140.26 128.26 136.45 694,858 -5.08(-3.59%)
Aug 21, 2015 144.00 144.80 141.27 141.53 864,065 -3.92(-2.70%)
Aug 20, 2015 148.06 148.06 145.36 145.45 405,354 -3.67(-2.46%)
Aug 19, 2015 149.01 150.21 148.61 149.12 277,508 -1.06(-0.71%)
Aug 18, 2015 150.44 151.09 149.88 150.18 111,754 -0.38(-0.25%)
Aug 17, 2015 148.89 150.57 148.08 150.56 145,314 +1.10(+0.74%)
Aug 14, 2015 148.73 149.65 148.44 149.46 131,553 +1.02(+0.69%)
Aug 13, 2015 148.60 149.13 148.16 148.44 79,899 -0.15(-0.10%)
Aug 12, 2015 148.24 148.89 146.13 148.59 156,219 -0.73(-0.49%)
Aug 11, 2015 149.78 150.63 148.64 149.32 439,306 -0.94(-0.63%)
Aug 10, 2015 148.53 150.64 148.53 150.26 211,720 +2.21(+1.49%)
Aug 07, 2015 150.69 150.69 147.64 148.05 524,618 -2.15(-1.43%)
Aug 06, 2015 150.99 151.71 149.54 150.20 313,488 -1.14(-0.75%)
Aug 05, 2015 151.96 153.03 151.33 151.34 287,493 +0.18(+0.12%)
Aug 04, 2015 150.89 151.92 150.51 151.16 237,469 +0.28(+0.19%)
Aug 03, 2015 150.09 151.80 149.93 150.88 443,095 +0.34(+0.23%)
Jul 31, 2015 151.01 151.36 150.21 150.54 176,124 -0.36(-0.24%)
Jul 30, 2015 150.30 151.13 149.90 150.90 315,367 +0.00(+0.00%)
Jul 29, 2015 149.00 151.14 148.73 150.90 710,660 +2.52(+1.70%)
Jul 28, 2015 145.41 148.65 144.99 148.38 457,257 +3.97(+2.75%)
Jul 27, 2015 143.82 144.65 143.63 144.41 215,163 -0.22(-0.15%)
Jul 24, 2015 146.03 146.35 144.13 144.63 283,262 -0.90(-0.62%)
Jul 23, 2015 148.87 149.10 145.19 145.53 614,400 -3.11(-2.09%)
Jul 22, 2015 149.87 149.87 148.01 148.64 268,510 -0.51(-0.34%)
Jul 21, 2015 147.31 149.67 147.23 149.15 300,418 +1.16(+0.78%)
Jul 20, 2015 148.60 148.88 147.86 147.99 264,843 -0.48(-0.32%)
Jul 17, 2015 147.78 149.50 147.78 148.47 277,481 +1.03(+0.70%)
Jul 16, 2015 147.85 148.31 147.44 147.44 234,434 +0.17(+0.12%)
Jul 15, 2015 148.45 148.52 147.09 147.27 1,263,406 -1.05(-0.71%)
Jul 14, 2015 148.00 148.88 147.47 148.32 169,679 -0.08(-0.05%)
Jul 13, 2015 148.40 148.78 147.56 148.40 346,075 +1.53(+1.04%)
Jul 10, 2015 145.32 147.03 145.32 146.87 262,820 +2.74(+1.90%)
Jul 09, 2015 144.79 145.61 144.08 144.13 233,620 +0.77(+0.54%)
Jul 08, 2015 145.73 145.73 142.72 143.36 245,851 -3.15(-2.15%)
Jul 07, 2015 145.80 146.74 143.50 146.51 596,139 +1.83(+1.26%)
Jul 06, 2015 144.46 146.38 143.99 144.68 313,334 -0.82(-0.56%)
Jul 02, 2015 145.44 145.50 145.50 145.50 554,800 +0.25(+0.17%)
Jul 01, 2015 146.36 146.62 144.45 145.25 1,124,632 +0.27(+0.19%)
Jun 30, 2015 145.75 146.34 144.82 144.98 238,905 +0.19(+0.13%)
Jun 29, 2015 146.90 147.74 144.72 144.79 379,608 -2.85(-1.93%)
Jun 26, 2015 147.28 148.42 147.28 147.64 377,620 +0.09(+0.06%)
Jun 25, 2015 150.25 150.25 147.52 147.55 733,836 -1.34(-0.90%)
Jun 24, 2015 151.40 151.72 148.49 148.89 555,914 -3.19(-2.10%)
Jun 23, 2015 153.15 153.15 151.90 152.08 246,289 -0.27(-0.18%)
Jun 22, 2015 152.50 152.91 152.09 152.35 362,729 +1.22(+0.81%)
Jun 19, 2015 151.89 152.55 151.13 151.13 214,945 -0.63(-0.42%)
Jun 18, 2015 149.85 152.24 149.78 151.76 825,451 +2.26(+1.51%)
Jun 17, 2015 149.55 149.90 148.13 149.50 632,333 -0.57(-0.38%)
Jun 16, 2015 150.46 151.19 149.25 150.07 276,312 -0.47(-0.31%)
Jun 15, 2015 150.14 150.81 149.66 150.54 226,205 -0.74(-0.49%)
Jun 12, 2015 151.27 152.05 150.92 151.28 201,898 -0.63(-0.41%)
Jun 11, 2015 150.44 152.01 150.44 151.91 267,473 +1.59(+1.06%)
Jun 10, 2015 149.73 151.09 149.19 150.32 465,193 +1.09(+0.73%)
Jun 09, 2015 148.83 150.08 148.31 149.23 666,394 -0.53(-0.35%)
Jun 08, 2015 152.82 152.82 149.76 149.76 891,933 -3.23(-2.11%)
Jun 05, 2015 151.55 153.15 151.02 152.99 451,013 +1.33(+0.88%)
Jun 04, 2015 152.88 153.18 151.33 151.66 577,391 -1.36(-0.89%)
Jun 03, 2015 151.65 153.50 151.01 153.02 525,989 +2.08(+1.38%)
Jun 02, 2015 149.65 151.86 149.39 150.94 562,148 +0.18(+0.12%)
Jun 01, 2015 149.50 151.21 148.75 150.76 659,242 +1.62(+1.09%)
May 29, 2015 150.07 150.07 148.43 149.14 724,193 -1.11(-0.74%)
May 28, 2015 151.39 151.49 149.50 150.25 872,846 -1.42(-0.94%)
May 27, 2015 150.00 151.93 149.81 151.67 654,158 +1.81(+1.21%)
May 26, 2015 151.94 152.58 149.69 149.86 652,747 -2.34(-1.54%)
May 22, 2015 153.37 152.20 152.20 152.20 648,700 -1.22(-0.80%)
May 21, 2015 152.56 154.13 152.29 153.42 761,419 +0.89(+0.58%)
May 20, 2015 155.46 155.59 152.51 152.53 1,491,016 -3.09(-1.99%)
May 19, 2015 157.05 157.34 155.46 155.62 484,810 -1.10(-0.70%)
May 18, 2015 155.16 156.95 155.16 156.72 261,517 +1.07(+0.69%)
May 15, 2015 154.62 155.77 154.62 155.65 443,264 +1.42(+0.92%)
May 14, 2015 153.67 154.50 152.95 154.23 479,978 +0.81(+0.53%)
May 13, 2015 154.98 155.86 153.19 153.42 404,845 -1.66(-1.07%)
May 12, 2015 155.70 156.18 154.71 155.08 134,978 -1.80(-1.15%)
May 11, 2015 156.91 157.93 156.88 156.88 148,898 -0.21(-0.13%)
May 08, 2015 157.43 158.53 157.09 157.09 270,481 +0.87(+0.56%)
May 07, 2015 154.30 156.89 154.30 156.22 154,707 +1.71(+1.11%)
May 06, 2015 154.20 155.12 153.61 154.51 416,476 +0.39(+0.25%)
May 05, 2015 155.79 156.53 154.06 154.12 488,533 -2.60(-1.66%)
May 04, 2015 156.11 158.10 156.11 156.72 202,791 +0.20(+0.13%)
May 01, 2015 153.53 156.78 153.53 156.52 221,446 +2.54(+1.65%)
Apr 30, 2015 155.04 155.15 153.35 153.98 412,257 -1.89(-1.21%)
Apr 29, 2015 156.71 157.19 154.88 155.87 250,045 -1.92(-1.22%)
Apr 28, 2015 157.25 158.10 156.26 157.79 273,832 +0.18(+0.11%)
Apr 27, 2015 158.78 159.19 157.42 157.61 413,563 -1.39(-0.87%)
Apr 24, 2015 159.21 159.52 158.39 159.00 254,346 -0.41(-0.26%)
Apr 23, 2015 157.59 160.29 157.41 159.41 267,516 +0.75(+0.47%)
Apr 22, 2015 158.04 158.98 157.25 158.66 205,807 +0.89(+0.56%)
Apr 21, 2015 157.71 158.10 156.70 157.77 319,914 +0.32(+0.20%)
Apr 20, 2015 155.68 157.87 155.68 157.45 394,978 +2.65(+1.71%)
Apr 17, 2015 155.10 155.25 154.28 154.80 467,441 -1.07(-0.69%)
Apr 16, 2015 155.21 156.35 155.19 155.87 518,014 +0.07(+0.04%)
Apr 15, 2015 156.96 157.36 155.58 155.80 529,007 +0.05(+0.03%)
Apr 14, 2015 154.00 155.84 153.39 155.75 506,398 -0.16(-0.10%)
Apr 13, 2015 156.35 157.80 155.88 155.91 433,678 -1.20(-0.76%)
Apr 10, 2015 156.43 157.33 156.39 157.11 323,726 +1.10(+0.71%)
Apr 09, 2015 155.38 156.21 154.71 156.01 386,750 +0.72(+0.46%)
Apr 08, 2015 154.41 155.30 153.97 155.29 453,202 +1.15(+0.75%)
Apr 07, 2015 154.16 155.22 154.14 154.14 488,136 +0.58(+0.38%)
Apr 06, 2015 152.03 154.61 152.03 153.56 779,753 -0.70(-0.45%)
Apr 02, 2015 154.84 154.26 154.26 154.26 452,400 -1.18(-0.76%)
Apr 01, 2015 156.09 156.09 154.52 155.44 278,138 -1.18(-0.75%)
Mar 31, 2015 156.81 157.45 156.10 156.62 296,571 -0.84(-0.53%)
Mar 30, 2015 156.19 157.79 156.19 157.46 411,326 +1.46(+0.94%)
Mar 27, 2015 155.57 156.12 155.28 156.00 402,600 +0.41(+0.26%)
Mar 26, 2015 155.25 156.13 154.35 155.59 374,417 -0.95(-0.61%)
Mar 25, 2015 159.54 160.08 156.35 156.54 384,690 -3.69(-2.30%)
Mar 24, 2015 160.93 161.03 160.17 160.23 292,992 -1.12(-0.69%)
Mar 23, 2015 163.74 163.76 161.24 161.35 436,994 -3.00(-1.83%)
Mar 20, 2015 164.07 165.00 164.07 164.35 175,140 +0.32(+0.20%)
Mar 19, 2015 163.44 164.83 163.18 164.03 143,590 +0.06(+0.04%)
Mar 18, 2015 162.50 164.38 161.80 163.97 467,822 +0.53(+0.32%)
Mar 17, 2015 163.01 163.87 163.01 163.44 312,087 -0.11(-0.07%)
Mar 16, 2015 161.43 163.65 161.43 163.55 276,090 +2.58(+1.60%)
Mar 13, 2015 161.77 162.55 160.17 160.97 168,816 -1.00(-0.62%)
Mar 12, 2015 160.08 162.14 160.07 161.97 364,963 +1.83(+1.14%)
Mar 11, 2015 158.58 160.46 158.58 160.14 201,079 +1.83(+1.16%)
Mar 10, 2015 159.00 159.41 158.30 158.31 185,998 -2.29(-1.43%)
Mar 09, 2015 160.17 160.93 160.17 160.60 204,353 +0.36(+0.22%)
Mar 06, 2015 161.15 161.96 159.98 160.24 296,483 -1.67(-1.03%)
Mar 05, 2015 162.21 162.38 161.24 161.91 216,191 -0.35(-0.22%)
Mar 04, 2015 162.30 162.43 161.22 162.26 211,098 -0.60(-0.37%)
Mar 03, 2015 163.10 163.48 161.93 162.86 192,482 -0.73(-0.45%)
Mar 02, 2015 162.29 163.66 162.29 163.59 241,415 +1.31(+0.81%)
Feb 27, 2015 163.20 163.72 162.27 162.28 139,500 -1.08(-0.66%)
Feb 26, 2015 163.98 164.44 162.76 163.36 208,583 -0.81(-0.49%)
Feb 25, 2015 164.77 165.69 163.92 164.17 377,731 -0.76(-0.46%)
Feb 24, 2015 163.74 165.10 163.50 164.93 197,135 +0.70(+0.43%)
Feb 23, 2015 164.48 164.58 163.80 164.23 220,015 +0.22(+0.13%)
Feb 20, 2015 162.38 164.07 161.65 164.01 161,566 +0.93(+0.57%)
Feb 19, 2015 162.92 164.82 162.92 163.08 329,109 +0.11(+0.07%)
Feb 18, 2015 162.12 163.10 161.92 162.97 182,580 +0.58(+0.36%)
Feb 17, 2015 162.00 162.74 161.76 162.39 225,957 +0.16(+0.10%)
Feb 13, 2015 161.52 162.23 162.23 162.23 313,700 +0.43(+0.27%)
Feb 12, 2015 160.52 161.85 160.51 161.80 1,049,509 +1.24(+0.77%)
Feb 11, 2015 160.39 161.25 160.17 160.56 311,035 +0.48(+0.30%)
Feb 10, 2015 159.58 160.38 158.22 160.08 1,094,589 +1.33(+0.84%)
Feb 09, 2015 159.64 159.76 158.13 158.75 846,564 -1.59(-0.99%)
Feb 06, 2015 160.59 161.73 159.83 160.34 584,595 -0.60(-0.37%)
Feb 05, 2015 160.03 161.08 159.99 160.94 643,014 +1.45(+0.91%)
Feb 04, 2015 159.06 160.41 158.37 159.49 544,766 -0.28(-0.18%)
Feb 03, 2015 157.70 159.77 157.53 159.77 531,571 +2.30(+1.46%)
Feb 02, 2015 155.30 157.57 154.02 157.47 1,124,778 +2.25(+1.45%)
Jan 30, 2015 157.42 158.13 155.21 155.22 904,756 -3.79(-2.38%)
Jan 29, 2015 158.10 159.22 156.71 159.01 566,872 +1.02(+0.65%)
Jan 28, 2015 161.44 161.69 157.63 157.99 449,961 -2.26(-1.41%)
Jan 27, 2015 160.72 161.40 159.42 160.25 467,067 -2.06(-1.27%)
Jan 26, 2015 160.72 162.57 160.59 162.31 335,575 +1.12(+0.69%)
Jan 23, 2015 162.01 162.53 161.13 161.19 512,448 -2.85(-1.74%)
Jan 22, 2015 160.51 164.32 160.51 164.04 755,048 +4.57(+2.87%)
Jan 21, 2015 158.97 160.39 157.94 159.47 439,061 +0.69(+0.43%)
Jan 20, 2015 158.00 159.61 157.17 158.78 363,330 +1.57(+1.00%)
Jan 16, 2015 154.85 157.33 154.68 157.21 398,939 +1.78(+1.15%)
Jan 15, 2015 156.89 157.22 155.18 155.43 766,307 -0.57(-0.37%)
Jan 14, 2015 155.51 156.29 154.04 156.00 612,681 -1.30(-0.83%)
Jan 13, 2015 159.65 160.76 155.88 157.30 548,426 -0.74(-0.47%)
Jan 12, 2015 159.04 159.44 157.72 158.04 385,522 -0.90(-0.57%)
Jan 09, 2015 161.08 161.44 158.83 158.94 376,428 -1.79(-1.11%)
Jan 08, 2015 158.75 161.11 158.49 160.73 762,879 +3.26(+2.07%)
Jan 07, 2015 157.50 157.81 156.54 157.47 380,729 +1.16(+0.74%)
Jan 06, 2015 159.86 159.86 155.36 156.31 1,169,558 -2.71(-1.70%)
Jan 05, 2015 163.00 163.34 158.77 159.02 528,422 -4.31(-2.64%)
Jan 02, 2015 165.09 165.17 161.67 163.33 416,859 -0.74(-0.45%)
Dec 31, 2014 165.99 164.07 164.07 164.07 331,300 -1.02(-0.62%)
Dec 30, 2014 165.18 165.88 164.75 165.09 260,589 -0.33(-0.20%)
Dec 29, 2014 165.50 165.70 164.01 165.42 143,213 +0.38(+0.23%)
Dec 26, 2014 165.08 165.67 164.89 165.04 157,437 +0.32(+0.19%)
Dec 24, 2014 165.00 164.72 164.72 164.72 141,500 +0.32(+0.19%)
Dec 23, 2014 164.12 164.72 163.27 164.40 318,189 +1.23(+0.75%)
Dec 22, 2014 162.14 163.34 161.52 163.17 377,651 +1.70(+1.05%)
Dec 19, 2014 161.25 162.14 160.28 161.47 380,685 +0.74(+0.46%)
Dec 18, 2014 161.08 161.08 158.93 160.73 556,952 +2.40(+1.52%)
Dec 17, 2014 156.75 158.81 154.22 158.33 818,075 +1.20(+0.76%)
Dec 16, 2014 159.34 160.33 157.04 157.13 748,520 -2.06(-1.29%)
Dec 15, 2014 159.91 160.95 157.85 159.19 1,032,600 +0.08(+0.05%)
Dec 12, 2014 160.41 160.98 158.96 159.11 1,179,480 -1.51(-0.94%)
Dec 11, 2014 159.76 161.86 159.76 160.62 296,692 +1.35(+0.85%)
Dec 10, 2014 161.55 161.82 159.17 159.27 449,727 -2.01(-1.25%)
Dec 09, 2014 160.19 161.45 158.87 161.28 784,013 -1.12(-0.69%)
Dec 08, 2014 164.29 164.33 161.87 162.40 417,597 -2.17(-1.32%)
Dec 05, 2014 164.18 165.63 164.03 164.57 364,344 +0.64(+0.39%)
Dec 04, 2014 164.46 164.99 163.35 163.93 352,641 -0.13(-0.08%)
Dec 03, 2014 163.05 164.37 162.82 164.06 404,614 +1.35(+0.83%)
Dec 02, 2014 161.34 162.82 161.34 162.71 331,921 +1.90(+1.18%)
Dec 01, 2014 165.33 165.48 160.41 160.81 913,291 -4.52(-2.73%)
Nov 28, 2014 167.80 167.80 165.10 165.33 1,272,828 +0.24(+0.15%)
Nov 26, 2014 165.37 165.09 165.09 165.09 360,500 -0.12(-0.07%)
Nov 25, 2014 164.81 165.75 164.54 165.21 440,282 +0.72(+0.44%)
Nov 24, 2014 163.75 164.74 163.74 164.49 405,628 +1.30(+0.80%)
Nov 21, 2014 164.36 164.80 162.62 163.19 502,955 +0.74(+0.46%)
Nov 20, 2014 161.24 162.85 160.68 162.45 336,349 +0.77(+0.48%)
Nov 19, 2014 162.22 162.22 160.72 161.68 389,811 -0.54(-0.33%)
Nov 18, 2014 161.69 162.96 161.69 162.22 512,011 +0.51(+0.32%)
Nov 17, 2014 162.28 162.45 161.57 161.71 330,492 -0.84(-0.52%)
Nov 14, 2014 162.69 163.67 162.27 162.55 722,774 -0.14(-0.09%)
Nov 13, 2014 163.19 163.52 161.65 162.69 499,941 -0.20(-0.12%)
Nov 12, 2014 161.92 163.08 161.71 162.89 567,240 +0.60(+0.37%)
Nov 11, 2014 162.98 163.09 161.72 162.29 589,805 -0.18(-0.11%)
Nov 10, 2014 160.60 162.47 160.41 162.47 369,174 +2.15(+1.34%)
Nov 07, 2014 160.88 160.94 159.58 160.32 303,203 -0.06(-0.04%)
Nov 06, 2014 159.00 160.65 158.55 160.38 635,376 +2.13(+1.35%)
Nov 05, 2014 159.19 159.19 157.15 158.25 1,170,775 +0.71(+0.45%)
Nov 04, 2014 157.47 158.91 157.11 157.54 556,347 +0.55(+0.35%)
Nov 03, 2014 157.86 157.86 155.78 156.99 538,753 +0.29(+0.19%)
Oct 31, 2014 157.22 157.22 155.62 156.70 592,947 +2.20(+1.42%)
Oct 30, 2014 155.40 155.84 153.48 154.50 440,194 -1.67(-1.07%)
Oct 29, 2014 157.44 157.64 154.52 156.17 759,185 -0.71(-0.45%)
Oct 28, 2014 155.64 157.07 154.99 156.88 658,934 +2.39(+1.55%)
Oct 27, 2014 152.74 154.59 153.44 154.49 445,783 +1.05(+0.68%)
Oct 24, 2014 152.20 153.50 151.69 153.44 439,735 +1.51(+0.99%)
Oct 23, 2014 151.02 153.27 150.87 151.93 1,032,120 +2.88(+1.93%)
Oct 22, 2014 151.78 152.38 148.98 149.05 674,710 -2.86(-1.88%)
Oct 21, 2014 148.43 151.91 148.43 151.91 1,143,571 +4.62(+3.14%)
Oct 20, 2014 145.81 147.39 145.04 147.29 381,200 +1.41(+0.97%)
Oct 17, 2014 145.66 146.28 144.76 145.88 763,611 +2.11(+1.47%)
Oct 16, 2014 139.22 145.20 139.06 143.77 920,446 +1.53(+1.08%)
Oct 15, 2014 139.38 142.77 137.05 142.24 1,489,147 +0.37(+0.26%)
Oct 14, 2014 139.29 143.07 139.29 141.87 1,255,845 +3.80(+2.75%)
Oct 13, 2014 141.99 144.31 137.85 138.07 1,020,462 -2.83(-2.01%)
Oct 10, 2014 143.48 143.94 141.19 140.90 929,906 -2.81(-1.96%)
Oct 09, 2014 147.01 147.61 143.48 143.71 501,572 -3.38(-2.30%)
Oct 08, 2014 145.90 147.27 143.69 147.09 464,675 +1.19(+0.82%)
Oct 07, 2014 149.06 149.06 145.86 145.90 703,222 -3.73(-2.49%)
Oct 06, 2014 152.25 152.59 149.63 149.63 432,615 -1.77(-1.17%)
Oct 03, 2014 149.66 151.69 149.52 151.40 533,449 +3.14(+2.12%)
Oct 02, 2014 147.21 148.63 145.92 148.26 478,617 +1.19(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.