Agios Pharmaceuticals (NQ: AGIO )

33.14 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 34.43 35.53 34.43 35.00 905,538 +0.60(+1.74%)
Sep 29, 2020 35.26 35.79 34.39 34.40 670,601 -0.85(-2.41%)
Sep 28, 2020 35.00 35.63 34.03 35.25 493,465 +0.81(+2.35%)
Sep 25, 2020 33.80 34.68 33.64 34.44 867,800 +0.57(+1.68%)
Sep 24, 2020 34.94 35.00 33.44 33.87 615,966 -1.47(-4.16%)
Sep 23, 2020 36.55 36.76 35.29 35.34 715,240 -1.26(-3.44%)
Sep 22, 2020 36.46 36.87 35.50 36.60 565,274 +0.12(+0.33%)
Sep 21, 2020 37.85 37.85 36.01 36.48 454,174 -1.98(-5.15%)
Sep 18, 2020 38.99 38.99 37.67 38.46 987,200 -0.21(-0.54%)
Sep 17, 2020 37.90 38.83 37.61 38.67 324,083 +0.27(+0.72%)
Sep 16, 2020 38.28 39.25 38.28 38.40 429,030 +0.12(+0.30%)
Sep 15, 2020 38.90 39.10 38.09 38.28 335,000 -0.15(-0.39%)
Sep 14, 2020 37.47 38.77 37.31 38.43 632,271 +1.46(+3.95%)
Sep 11, 2020 38.42 38.43 36.91 36.97 637,700 -1.35(-3.52%)
Sep 10, 2020 39.80 40.22 38.32 38.32 370,562 -1.28(-3.23%)
Sep 09, 2020 39.93 40.20 38.00 39.60 722,534 +0.31(+0.79%)
Sep 08, 2020 40.19 40.36 39.06 39.29 392,923 -1.10(-2.72%)
Sep 04, 2020 40.63 40.89 38.75 40.39 490,600 -0.48(-1.17%)
Sep 03, 2020 40.97 41.74 39.78 40.87 716,771 -0.39(-0.95%)
Sep 02, 2020 39.93 41.44 39.77 41.26 618,731 +1.50(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.