Ishares Global Select Metals & Mining Fund (NY: PICK )

41.42 -0.19 (-0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 26.57 26.95 26.57 26.78 63,360 +0.10(+0.37%)
Sep 29, 2020 26.93 26.93 26.58 26.68 153,074 -0.25(-0.93%)
Sep 28, 2020 26.89 27.10 26.79 26.93 112,646 +0.26(+0.97%)
Sep 25, 2020 26.30 26.67 26.26 26.67 340,200 +0.03(+0.09%)
Sep 24, 2020 26.38 26.94 26.30 26.64 436,547 -0.05(-0.21%)
Sep 23, 2020 27.25 27.30 26.60 26.70 55,597 -0.49(-1.80%)
Sep 22, 2020 27.45 27.52 27.01 27.19 143,200 -0.29(-1.06%)
Sep 21, 2020 27.83 28.07 27.15 27.48 240,154 -1.19(-4.15%)
Sep 18, 2020 28.86 29.00 28.61 28.67 61,800 -0.09(-0.31%)
Sep 17, 2020 28.27 28.83 28.01 28.76 112,927 -0.14(-0.48%)
Sep 16, 2020 28.89 29.13 28.85 28.90 97,796 +0.04(+0.14%)
Sep 15, 2020 28.86 29.02 28.82 28.86 142,678 +0.31(+1.09%)
Sep 14, 2020 28.60 28.67 28.48 28.55 125,741 +0.37(+1.31%)
Sep 11, 2020 27.94 28.38 27.84 28.18 134,100 +0.55(+1.99%)
Sep 10, 2020 28.27 28.28 27.61 27.63 86,301 -0.47(-1.67%)
Sep 09, 2020 27.99 28.30 27.93 28.10 79,972 +0.60(+2.18%)
Sep 08, 2020 27.87 27.88 27.40 27.50 127,758 -0.43(-1.54%)
Sep 04, 2020 27.76 28.10 27.41 27.93 103,600 +0.43(+1.55%)
Sep 03, 2020 28.16 28.37 27.33 27.50 106,916 -0.95(-3.32%)
Sep 02, 2020 28.49 28.49 28.17 28.45 109,765 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.