Transportation Average Ishares ETF (NY: IYT )

237.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 201.42 203.13 197.66 198.93 290,630 -1.11(-0.55%)
Sep 29, 2020 202.90 202.97 200.04 200.04 252,706 -2.42(-1.20%)
Sep 28, 2020 202.29 203.82 201.81 202.46 153,657 +2.94(+1.47%)
Sep 25, 2020 195.65 200.42 195.65 199.52 228,200 +2.84(+1.44%)
Sep 24, 2020 195.53 199.02 193.97 196.68 384,001 +0.19(+0.10%)
Sep 23, 2020 199.80 202.33 195.83 196.49 275,750 -2.53(-1.27%)
Sep 22, 2020 198.75 199.30 196.93 199.02 208,044 +1.54(+0.78%)
Sep 21, 2020 199.92 199.92 193.97 197.48 582,223 -5.06(-2.50%)
Sep 18, 2020 205.83 206.12 202.25 202.54 160,700 -2.61(-1.27%)
Sep 17, 2020 202.76 206.39 201.28 205.15 678,216 -0.10(-0.05%)
Sep 16, 2020 207.59 207.59 204.73 205.25 383,110 +1.74(+0.85%)
Sep 15, 2020 203.50 204.41 201.86 203.51 385,578 +1.44(+0.71%)
Sep 14, 2020 202.09 202.99 200.60 202.07 163,845 +1.97(+0.98%)
Sep 11, 2020 199.31 201.60 198.16 200.10 464,400 +1.70(+0.86%)
Sep 10, 2020 200.50 201.43 197.66 198.40 615,813 -1.15(-0.58%)
Sep 09, 2020 198.54 201.19 197.92 199.55 444,596 +3.05(+1.55%)
Sep 08, 2020 198.05 199.32 195.28 196.50 267,625 -2.43(-1.22%)
Sep 04, 2020 200.44 200.77 194.67 198.93 307,800 +0.89(+0.45%)
Sep 03, 2020 203.66 203.86 196.82 198.04 331,769 -5.11(-2.52%)
Sep 02, 2020 200.25 203.59 200.15 203.15 534,591 +2.55(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.