Sierra Wireless IN (NQ: SWIR )

30.67 +0.04 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 19.95 20.20 19.85 20.10 133,900 +0.05(+0.25%)
Sep 27, 2018 19.90 20.55 19.70 20.05 203,206 -0.10(-0.50%)
Sep 26, 2018 20.55 20.60 20.00 20.15 189,511 -0.35(-1.71%)
Sep 25, 2018 20.70 20.85 20.45 20.50 151,512 -0.25(-1.20%)
Sep 24, 2018 21.00 21.15 20.60 20.75 146,873 -0.25(-1.19%)
Sep 21, 2018 21.20 21.35 20.85 21.00 245,800 -0.25(-1.18%)
Sep 20, 2018 21.30 21.56 21.00 21.25 140,163 -0.10(-0.47%)
Sep 19, 2018 21.50 21.50 21.00 21.35 182,755 -0.10(-0.47%)
Sep 18, 2018 21.40 21.82 21.30 21.45 314,670 +0.00(+0.00%)
Sep 17, 2018 21.60 21.95 21.35 21.45 288,512 -0.20(-0.92%)
Sep 14, 2018 21.60 22.20 21.54 21.65 338,500 +0.10(+0.46%)
Sep 13, 2018 21.30 21.66 21.30 21.55 248,426 +0.25(+1.17%)
Sep 12, 2018 21.40 22.57 21.20 21.30 735,079 -0.10(-0.47%)
Sep 11, 2018 19.75 22.06 19.60 21.40 1,364,151 +1.60(+8.08%)
Sep 10, 2018 19.30 19.90 19.30 19.80 217,367 +0.15(+0.76%)
Sep 07, 2018 18.90 19.85 18.90 19.65 576,600 +0.80(+4.24%)
Sep 06, 2018 18.35 18.85 18.05 18.85 374,010 +0.45(+2.45%)
Sep 05, 2018 18.45 18.50 18.15 18.40 305,724 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.