Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.000 8.160 8.000 8.100 175,200 +0.05(+0.62%)
Sep 27, 2018 7.950 8.100 7.950 8.050 95,622 +0.10(+1.26%)
Sep 26, 2018 8.150 8.150 7.900 7.950 91,009 -0.20(-2.45%)
Sep 25, 2018 8.100 8.250 8.100 8.150 128,744 +0.05(+0.62%)
Sep 24, 2018 8.100 8.200 8.050 8.100 196,975 -0.05(-0.61%)
Sep 21, 2018 8.100 8.250 8.100 8.150 251,000 +0.00(+0.00%)
Sep 20, 2018 8.200 8.250 8.150 8.150 187,604 -0.05(-0.61%)
Sep 19, 2018 8.350 8.350 8.200 8.200 130,179 -0.10(-1.20%)
Sep 18, 2018 8.450 8.500 8.300 8.300 273,160 -0.15(-1.78%)
Sep 17, 2018 8.400 8.550 8.300 8.450 191,104 +0.00(+0.00%)
Sep 14, 2018 8.950 9.000 8.400 8.450 159,900 -0.45(-5.06%)
Sep 13, 2018 8.900 9.050 8.850 8.900 433,558 +0.00(+0.00%)
Sep 12, 2018 8.500 8.900 8.450 8.900 594,770 +0.40(+4.71%)
Sep 11, 2018 8.200 8.550 8.150 8.500 323,932 +0.25(+3.03%)
Sep 10, 2018 8.300 8.400 8.200 8.250 111,060 +0.00(+0.00%)
Sep 07, 2018 7.950 8.300 7.900 8.250 342,700 +0.30(+3.77%)
Sep 06, 2018 8.000 8.000 7.900 7.950 184,340 +0.00(+0.00%)
Sep 05, 2018 7.900 8.000 7.800 7.950 197,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.