Agios Pharmaceuticals (NQ: AGIO )

23.36 +1.19 (+5.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 64.94 66.86 64.19 66.75 327,148 +1.78(+2.74%)
Sep 28, 2017 65.93 65.93 64.01 64.97 376,318 -0.78(-1.19%)
Sep 27, 2017 65.88 66.89 65.60 65.75 401,362 +0.39(+0.60%)
Sep 26, 2017 66.43 66.49 64.83 65.36 282,889 -1.17(-1.76%)
Sep 25, 2017 66.27 67.10 65.75 66.53 247,089 +0.46(+0.70%)
Sep 22, 2017 66.68 67.00 65.33 66.07 245,305 -1.05(-1.56%)
Sep 21, 2017 66.73 67.21 64.97 67.12 289,143 +0.49(+0.74%)
Sep 20, 2017 66.31 67.26 66.08 66.63 358,721 +0.81(+1.23%)
Sep 19, 2017 67.15 67.72 65.75 65.82 322,503 -1.04(-1.56%)
Sep 18, 2017 67.00 67.45 66.71 66.86 513,361 +0.43(+0.65%)
Sep 15, 2017 66.07 67.00 64.88 66.43 863,491 +0.84(+1.28%)
Sep 14, 2017 65.80 66.42 65.08 65.59 257,949 -0.23(-0.35%)
Sep 13, 2017 66.20 66.33 65.02 65.82 403,373 -0.29(-0.44%)
Sep 12, 2017 65.01 66.56 64.47 66.11 389,079 +1.01(+1.55%)
Sep 11, 2017 64.32 65.21 63.15 65.10 463,799 +1.46(+2.29%)
Sep 08, 2017 63.56 64.55 62.26 63.64 247,200 -0.16(-0.25%)
Sep 07, 2017 62.55 64.18 61.87 63.80 297,979 +1.30(+2.08%)
Sep 06, 2017 61.11 62.75 60.08 62.50 362,706 +1.90(+3.14%)
Sep 05, 2017 61.20 61.88 60.49 60.60 489,697 -0.95(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.