Transportation Average Ishares ETF (NY: IYT )

220.99 -2.12 (-0.95%)
Official Closing Price Updated: 6:30 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 178.19 178.28 177.61 178.05 118,181 +0.57(+0.32%)
Sep 28, 2017 177.20 177.81 176.74 177.48 243,974 +0.81(+0.46%)
Sep 27, 2017 176.81 177.01 175.76 176.67 147,062 +0.95(+0.54%)
Sep 26, 2017 174.88 175.86 174.26 175.72 80,974 +1.22(+0.70%)
Sep 25, 2017 174.42 174.64 173.13 174.50 251,678 +0.20(+0.11%)
Sep 22, 2017 173.46 174.41 173.36 174.30 54,572 +0.57(+0.33%)
Sep 21, 2017 173.14 174.18 172.91 173.74 121,104 +0.37(+0.21%)
Sep 20, 2017 170.83 173.47 170.40 173.37 100,014 +2.53(+1.48%)
Sep 19, 2017 171.23 171.48 170.39 170.84 69,782 -0.11(-0.06%)
Sep 18, 2017 171.06 171.78 170.76 170.95 90,366 +3.70(+2.21%)
Sep 15, 2017 170.36 171.38 167.25 167.25 98,744 -3.41(-2.00%)
Sep 14, 2017 170.72 171.66 170.54 170.65 120,788 -0.56(-0.33%)
Sep 13, 2017 170.78 171.21 170.34 171.21 133,654 -0.15(-0.09%)
Sep 12, 2017 170.61 171.50 170.33 171.36 261,798 +1.04(+0.61%)
Sep 11, 2017 169.31 170.32 169.23 170.32 237,982 +1.77(+1.05%)
Sep 08, 2017 167.80 168.76 166.85 168.55 172,570 +0.68(+0.40%)
Sep 07, 2017 167.25 168.01 167.02 167.87 257,417 +0.81(+0.48%)
Sep 06, 2017 165.86 167.67 165.85 167.07 432,100 +0.82(+0.49%)
Sep 05, 2017 167.63 167.63 165.90 166.25 356,948 -1.63(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.