Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.000 5.100 5.000 5.050 80,995 +0.05(+1.00%)
Sep 28, 2017 5.100 5.100 4.950 5.000 164,336 -0.10(-1.96%)
Sep 27, 2017 5.000 5.100 5.000 5.100 279,641 +0.10(+2.00%)
Sep 26, 2017 4.900 5.050 4.875 5.000 243,688 +0.15(+3.09%)
Sep 25, 2017 4.900 4.950 4.850 4.850 265,834 -0.05(-1.02%)
Sep 22, 2017 4.800 4.950 4.800 4.900 149,644 +0.10(+2.08%)
Sep 21, 2017 4.800 4.900 4.750 4.800 119,945 +0.00(+0.00%)
Sep 20, 2017 5.000 5.025 4.800 4.800 274,932 -0.20(-4.00%)
Sep 19, 2017 4.900 5.050 4.900 5.000 341,005 +0.10(+2.04%)
Sep 18, 2017 4.950 5.050 4.875 4.900 331,502 -0.05(-1.01%)
Sep 15, 2017 4.950 5.000 4.800 4.950 598,185 +0.05(+1.02%)
Sep 14, 2017 4.850 5.000 4.800 4.900 325,060 +0.05(+1.03%)
Sep 13, 2017 4.850 4.950 4.750 4.850 531,269 -0.05(-1.02%)
Sep 12, 2017 4.750 4.950 4.700 4.900 231,456 +0.15(+3.16%)
Sep 11, 2017 4.700 4.800 4.650 4.750 120,898 +0.10(+2.15%)
Sep 08, 2017 4.850 4.850 4.650 4.650 347,578 -0.20(-4.12%)
Sep 07, 2017 4.800 4.850 4.750 4.850 256,265 +0.05(+1.04%)
Sep 06, 2017 4.800 4.900 4.750 4.800 225,534 +0.00(+0.00%)
Sep 05, 2017 4.900 4.950 4.775 4.800 277,761 -0.15(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.