Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 43.23 43.60 43.15 43.35 2,429,324 -0.09(-0.21%)
Sep 27, 2013 43.35 43.75 43.22 43.44 1,803,698 -0.20(-0.46%)
Sep 26, 2013 43.74 43.99 43.45 43.64 1,724,295 -0.15(-0.34%)
Sep 25, 2013 44.30 44.36 43.77 43.79 2,153,234 -0.42(-0.95%)
Sep 24, 2013 44.33 44.37 44.07 44.21 2,428,368 -0.12(-0.27%)
Sep 23, 2013 43.82 44.72 43.70 44.33 3,710,967 +0.60(+1.37%)
Sep 20, 2013 44.56 44.63 43.66 43.73 3,952,513 -0.94(-2.10%)
Sep 19, 2013 44.92 45.11 44.32 44.67 4,187,049 -0.14(-0.31%)
Sep 18, 2013 43.05 45.11 42.92 44.81 6,226,498 +1.61(+3.73%)
Sep 17, 2013 42.86 43.23 42.78 43.20 2,611,883 +0.38(+0.89%)
Sep 16, 2013 43.26 43.45 42.76 42.82 3,007,102 +0.20(+0.47%)
Sep 13, 2013 42.10 42.90 42.05 42.62 4,836,639 +0.70(+1.67%)
Sep 12, 2013 42.33 42.55 41.86 41.92 3,227,753 -0.29(-0.69%)
Sep 11, 2013 42.81 42.87 42.16 42.21 4,358,733 -0.68(-1.59%)
Sep 10, 2013 42.80 42.99 42.56 42.89 2,128,994 +0.22(+0.52%)
Sep 09, 2013 42.64 42.77 42.41 42.67 1,988,864 +0.11(+0.26%)
Sep 06, 2013 42.38 43.00 42.36 42.56 3,384,142 +0.42(+1.00%)
Sep 05, 2013 42.19 42.45 42.07 42.14 2,249,113 -0.07(-0.17%)
Sep 04, 2013 42.16 42.34 41.83 42.21 2,316,283 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.