Transportation Average Ishares ETF (NY: IYT )

245.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 117.79 118.16 117.34 117.88 79,377 -0.80(-0.68%)
Sep 26, 2013 118.58 119.02 118.26 118.68 266,096 +0.47(+0.40%)
Sep 25, 2013 119.06 119.32 117.98 118.21 404,197 -0.73(-0.61%)
Sep 24, 2013 118.69 119.83 118.66 118.94 102,994 -0.19(-0.16%)
Sep 23, 2013 119.64 119.64 118.44 119.13 335,984 -0.72(-0.60%)
Sep 20, 2013 120.72 121.00 119.79 119.85 223,363 -0.54(-0.45%)
Sep 19, 2013 120.67 120.82 120.04 120.39 232,880 +0.34(+0.28%)
Sep 18, 2013 118.52 120.31 118.07 120.05 262,408 +1.79(+1.51%)
Sep 17, 2013 118.02 118.38 117.69 118.26 147,498 +0.17(+0.14%)
Sep 16, 2013 118.66 118.83 116.91 118.09 337,388 +1.18(+1.01%)
Sep 13, 2013 117.12 117.21 116.18 116.91 185,994 +0.18(+0.15%)
Sep 12, 2013 117.80 117.80 116.62 116.73 251,178 -1.37(-1.16%)
Sep 11, 2013 118.10 118.26 117.49 118.10 198,551 -0.05(-0.04%)
Sep 10, 2013 116.68 118.17 116.52 118.15 618,250 +2.48(+2.14%)
Sep 09, 2013 114.52 115.72 114.52 115.67 195,804 +1.79(+1.57%)
Sep 06, 2013 114.91 114.91 113.00 113.88 302,500 -0.27(-0.24%)
Sep 05, 2013 113.88 114.71 113.53 114.15 217,507 +0.56(+0.49%)
Sep 04, 2013 112.13 113.65 112.08 113.59 405,046 +1.50(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.