Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 30.08 30.24 29.92 30.17 3,719,264 +0.08(+0.27%)
Sep 27, 2012 30.51 30.52 30.04 30.09 3,846,620 -0.37(-1.22%)
Sep 26, 2012 30.53 30.77 30.40 30.46 2,596,627 +0.00(+0.00%)
Sep 25, 2012 30.55 30.79 30.45 30.46 2,911,165 -0.06(-0.20%)
Sep 24, 2012 30.30 30.60 30.24 30.53 2,903,937 +0.30(+1.00%)
Sep 21, 2012 30.26 30.28 30.07 30.22 4,375,762 +0.03(+0.09%)
Sep 20, 2012 30.02 30.31 30.00 30.20 2,814,495 +0.10(+0.32%)
Sep 19, 2012 29.91 30.15 29.80 30.10 2,953,792 +0.21(+0.71%)
Sep 18, 2012 29.87 29.92 29.67 29.89 3,267,195 -0.03(-0.11%)
Sep 17, 2012 30.01 30.11 29.84 29.92 2,721,097 -0.06(-0.21%)
Sep 14, 2012 30.13 30.15 29.87 29.98 5,120,031 -0.21(-0.68%)
Sep 13, 2012 29.75 30.19 29.75 30.19 3,210,966 +0.32(+1.06%)
Sep 12, 2012 29.85 29.91 29.70 29.87 3,361,591 +0.05(+0.16%)
Sep 11, 2012 29.89 29.91 29.79 29.82 2,129,055 +0.03(+0.09%)
Sep 10, 2012 30.00 30.00 29.79 29.80 2,272,257 -0.05(-0.16%)
Sep 07, 2012 29.91 29.99 29.78 29.85 2,846,620 -0.04(-0.14%)
Sep 06, 2012 29.63 29.93 29.55 29.89 2,997,222 +0.39(+1.33%)
Sep 05, 2012 29.77 29.77 29.47 29.50 2,312,965 -0.13(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.