Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 25.09 25.25 24.90 24.90 5,170,689 -0.29(-1.17%)
Sep 29, 2011 24.92 25.21 24.88 25.20 12,615,875 +0.50(+2.04%)
Sep 28, 2011 24.90 25.17 24.66 24.69 5,022,803 -0.13(-0.53%)
Sep 27, 2011 25.07 25.21 24.75 24.83 5,380,476 +0.09(+0.34%)
Sep 26, 2011 24.76 24.79 24.50 24.74 5,237,939 +0.21(+0.85%)
Sep 23, 2011 24.32 24.71 24.24 24.53 7,054,335 +0.24(+1.00%)
Sep 22, 2011 24.19 24.36 24.00 24.29 8,713,941 -0.24(-0.99%)
Sep 21, 2011 25.18 25.18 24.50 24.53 6,410,015 -0.56(-2.24%)
Sep 20, 2011 24.66 25.35 24.62 25.09 5,591,668 +0.51(+2.08%)
Sep 19, 2011 24.35 24.66 24.26 24.58 5,456,724 +0.01(+0.03%)
Sep 16, 2011 24.42 24.79 24.33 24.58 10,046,090 -0.08(-0.32%)
Sep 15, 2011 24.71 24.78 24.54 24.66 5,128,940 +0.12(+0.48%)
Sep 14, 2011 24.39 24.75 24.26 24.54 6,351,858 +0.22(+0.89%)
Sep 13, 2011 24.68 24.68 24.13 24.32 6,807,204 +0.01(+0.03%)
Sep 12, 2011 24.05 24.33 23.94 24.31 6,825,806 +0.21(+0.87%)
Sep 09, 2011 24.60 24.60 23.93 24.11 11,644,146 -0.58(-2.36%)
Sep 08, 2011 24.62 25.05 24.56 24.69 8,944,979 -0.36(-1.44%)
Sep 07, 2011 25.25 25.38 24.94 25.05 7,815,067 +0.07(+0.29%)
Sep 06, 2011 24.39 25.00 24.02 24.98 8,372,385 +0.10(+0.40%)
Sep 02, 2011 24.88 25.00 24.76 24.88 3,597,719 -0.26(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.