Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 22.56 22.84 22.46 22.56 14,381 -0.14(-0.62%)
Sep 29, 2010 22.81 22.94 22.59 22.71 3,893,023 -0.16(-0.71%)
Sep 28, 2010 22.82 22.94 22.57 22.87 741 +0.11(+0.49%)
Sep 27, 2010 22.54 22.85 22.54 22.76 3,233,427 +0.02(+0.11%)
Sep 24, 2010 22.68 22.81 22.64 22.73 5,268,112 +0.25(+1.11%)
Sep 23, 2010 22.48 22.74 22.43 22.48 632 -0.21(-0.91%)
Sep 22, 2010 22.44 22.77 22.42 22.69 3,944,145 +0.26(+1.17%)
Sep 21, 2010 22.59 22.62 22.35 22.43 5,501,530 -0.21(-0.91%)
Sep 20, 2010 22.34 22.67 22.34 22.63 3,638,510 +0.29(+1.28%)
Sep 17, 2010 22.34 22.55 22.30 22.34 5,457,725 -0.19(-0.83%)
Sep 15, 2010 22.66 22.69 22.43 22.53 5,787,140 -0.15(-0.66%)
Sep 14, 2010 22.83 22.86 22.58 22.68 4,099,774 -0.17(-0.76%)
Sep 13, 2010 22.97 23.00 22.82 22.86 6,337,017 +0.04(+0.19%)
Sep 10, 2010 22.74 22.87 22.43 22.81 8,423,052 +0.17(+0.77%)
Sep 09, 2010 22.71 22.76 22.54 22.64 3,213,118 +0.17(+0.75%)
Sep 08, 2010 22.59 22.61 22.43 22.47 3,562,099 -0.06(-0.25%)
Sep 07, 2010 22.31 22.61 22.31 22.53 1,970 +0.03(+0.14%)
Sep 03, 2010 22.46 22.54 22.21 22.49 4,167,274 +0.16(+0.73%)
Sep 02, 2010 22.59 22.59 22.20 22.33 271 -0.16(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.