Transportation Average Ishares ETF (NY: IYT )

243.28 -1.86 (-0.76%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 63.27 63.64 61.73 62.69 713,034 -0.45(-0.71%)
Sep 29, 2009 63.88 64.02 63.07 63.14 829,804 -0.91(-1.43%)
Sep 28, 2009 62.95 64.14 62.90 64.05 668,567 +1.15(+1.83%)
Sep 25, 2009 63.84 64.01 62.44 62.90 470,236 -0.89(-1.39%)
Sep 24, 2009 65.04 65.47 63.49 63.79 688,201 -1.15(-1.77%)
Sep 23, 2009 65.77 66.05 64.83 64.94 694,760 -0.67(-1.02%)
Sep 22, 2009 65.87 66.12 65.36 65.60 725,393 +0.19(+0.29%)
Sep 21, 2009 65.08 65.85 64.58 65.41 635,125 -0.37(-0.56%)
Sep 18, 2009 66.42 66.59 65.37 65.78 387,713 -0.12(-0.18%)
Sep 17, 2009 66.04 67.20 65.29 65.90 1,202,585 -0.43(-0.65%)
Sep 16, 2009 66.92 67.09 65.79 66.33 1,005,846 -0.05(-0.08%)
Sep 15, 2009 66.13 66.64 65.71 66.38 901,909 +0.28(+0.43%)
Sep 14, 2009 65.12 66.14 64.89 66.10 597,743 +0.36(+0.54%)
Sep 11, 2009 65.32 65.99 64.95 65.74 1,901,453 +1.65(+2.58%)
Sep 10, 2009 62.82 64.20 62.76 64.09 660,181 +1.42(+2.26%)
Sep 09, 2009 62.18 63.14 61.68 62.67 1,078,208 +0.69(+1.12%)
Sep 08, 2009 62.26 62.53 61.60 61.98 532,532 +0.21(+0.34%)
Sep 04, 2009 60.50 62.02 60.36 61.77 1,136,003 +1.23(+2.04%)
Sep 03, 2009 59.65 60.64 58.89 60.53 972,725 +1.32(+2.22%)
Sep 02, 2009 59.01 59.71 58.63 59.22 422,680 -0.21(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.