Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 14.27 14.47 14.15 14.24 509,474 -0.01(-0.07%)
Sep 27, 2007 14.11 14.34 13.98 14.25 630,383 +0.22(+1.57%)
Sep 26, 2007 14.06 14.46 13.92 14.03 1,087,159 +0.06(+0.43%)
Sep 25, 2007 13.98 14.07 13.78 13.97 923,802 -0.07(-0.50%)
Sep 24, 2007 14.65 14.65 14.00 14.04 442,664 -0.58(-3.97%)
Sep 21, 2007 14.72 14.87 14.60 14.62 590,418 +0.04(+0.27%)
Sep 20, 2007 14.54 14.80 14.47 14.58 334,972 +0.00(+0.00%)
Sep 19, 2007 14.67 14.94 14.52 14.58 498,652 +0.09(+0.62%)
Sep 18, 2007 14.05 14.60 13.98 14.49 642,506 +0.54(+3.87%)
Sep 17, 2007 13.83 14.19 13.76 13.95 1,227,362 +0.08(+0.58%)
Sep 14, 2007 13.69 13.90 13.60 13.87 359,991 +0.07(+0.51%)
Sep 13, 2007 13.83 14.02 13.68 13.80 462,602 +0.06(+0.44%)
Sep 12, 2007 13.97 14.09 13.73 13.74 548,488 -0.20(-1.43%)
Sep 11, 2007 13.83 14.03 13.72 13.94 680,081 +0.21(+1.53%)
Sep 10, 2007 13.76 13.94 13.50 13.73 708,530 +0.03(+0.22%)
Sep 07, 2007 13.78 13.84 13.64 13.70 529,641 -0.29(-2.07%)
Sep 06, 2007 13.91 14.28 13.88 13.99 485,665 +0.11(+0.79%)
Sep 05, 2007 13.98 14.16 13.82 13.88 777,734 -0.37(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.