Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 36.81 36.93 36.32 36.37 2,081,700 -0.52(-1.41%)
Sep 28, 2006 36.86 37.02 36.61 36.89 1,404,700 -0.05(-0.14%)
Sep 27, 2006 36.56 37.00 36.48 36.94 1,489,400 +0.22(+0.60%)
Sep 26, 2006 36.64 36.73 36.41 36.72 1,500,000 +0.09(+0.25%)
Sep 25, 2006 36.33 36.90 36.15 36.63 2,443,800 +0.49(+1.36%)
Sep 22, 2006 36.10 36.29 36.09 36.14 1,091,800 -0.05(-0.14%)
Sep 21, 2006 36.43 36.45 36.06 36.19 1,536,700 -0.30(-0.82%)
Sep 20, 2006 36.63 36.69 36.41 36.49 1,403,600 -0.09(-0.25%)
Sep 19, 2006 36.45 36.84 36.31 36.58 1,912,900 +0.25(+0.69%)
Sep 18, 2006 36.57 36.67 36.19 36.33 1,058,900 -0.16(-0.44%)
Sep 15, 2006 36.35 36.90 36.25 36.49 1,763,600 +0.27(+0.75%)
Sep 14, 2006 36.44 36.72 36.08 36.22 1,165,900 -0.22(-0.60%)
Sep 13, 2006 36.09 36.50 35.80 36.44 1,969,800 +0.39(+1.08%)
Sep 12, 2006 35.98 36.12 35.76 36.05 3,049,400 -0.01(-0.03%)
Sep 11, 2006 35.91 36.14 35.76 36.06 1,464,200 +0.15(+0.42%)
Sep 08, 2006 35.83 36.00 35.70 35.91 1,656,900 +0.06(+0.17%)
Sep 07, 2006 35.99 36.00 35.77 35.85 777,600 -0.13(-0.36%)
Sep 06, 2006 35.95 36.08 35.64 35.98 1,656,100 -0.15(-0.42%)
Sep 05, 2006 36.67 36.73 35.96 36.13 1,428,000 -0.60(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.