Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 22.10 22.17 21.81 21.84 3,466,907 -0.31(-1.41%)
Sep 28, 2006 22.13 22.23 21.98 22.15 2,339,417 -0.03(-0.14%)
Sep 27, 2006 21.95 22.22 21.90 22.18 2,480,478 +0.13(+0.60%)
Sep 26, 2006 22.00 22.05 21.86 22.05 2,498,132 +0.05(+0.25%)
Sep 25, 2006 21.81 22.16 21.71 21.99 4,069,957 +0.29(+1.36%)
Sep 22, 2006 21.68 21.79 21.67 21.70 1,818,307 -0.03(-0.14%)
Sep 21, 2006 21.87 21.89 21.65 21.73 2,559,253 -0.18(-0.82%)
Sep 20, 2006 21.99 22.03 21.86 21.91 2,337,585 -0.05(-0.25%)
Sep 19, 2006 21.89 22.12 21.80 21.96 3,185,784 +0.15(+0.69%)
Sep 18, 2006 21.96 22.02 21.73 21.81 1,763,514 -0.10(-0.44%)
Sep 15, 2006 21.83 22.16 21.77 21.91 2,937,137 +0.16(+0.75%)
Sep 14, 2006 21.88 22.05 21.66 21.75 1,941,714 -0.13(-0.60%)
Sep 13, 2006 21.67 21.92 21.50 21.88 3,280,547 +0.23(+1.08%)
Sep 12, 2006 21.60 21.69 21.47 21.65 5,078,536 -0.01(-0.03%)
Sep 11, 2006 21.56 21.70 21.47 21.65 2,438,510 +0.09(+0.42%)
Sep 08, 2006 21.51 21.62 21.44 21.56 2,759,436 +0.04(+0.17%)
Sep 07, 2006 21.61 21.62 21.48 21.53 1,295,031 -0.08(-0.36%)
Sep 06, 2006 21.59 21.66 21.40 21.60 2,758,104 -0.09(-0.42%)
Sep 05, 2006 22.02 22.05 21.59 21.69 2,378,221 -0.36(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.