Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 15.11 15.28 14.95 15.27 5,241,600 +0.07(+0.46%)
Sep 29, 2005 14.98 15.25 14.71 15.20 6,750,400 +0.21(+1.43%)
Sep 28, 2005 15.07 15.21 14.81 14.99 4,102,400 -0.06(-0.43%)
Sep 27, 2005 15.19 15.25 14.95 15.05 6,550,400 -0.06(-0.43%)
Sep 26, 2005 15.05 15.23 15.04 15.12 4,820,800 +0.13(+0.90%)
Sep 23, 2005 14.84 15.24 14.60 14.98 7,462,400 +0.06(+0.44%)
Sep 22, 2005 14.64 14.98 14.42 14.92 8,308,800 +0.23(+1.55%)
Sep 21, 2005 15.21 15.21 14.61 14.69 11,105,600 -0.56(-3.67%)
Sep 20, 2005 15.42 15.56 15.21 15.25 5,952,000 -0.16(-1.07%)
Sep 19, 2005 15.57 15.57 15.25 15.41 6,096,000 -0.09(-0.60%)
Sep 16, 2005 15.61 15.69 15.42 15.51 15,929,600 -0.11(-0.72%)
Sep 15, 2005 15.74 15.81 15.62 15.62 7,336,000 -0.14(-0.90%)
Sep 14, 2005 15.92 15.96 15.74 15.76 7,073,600 -0.05(-0.30%)
Sep 13, 2005 15.79 15.91 15.71 15.81 7,729,600 -0.06(-0.36%)
Sep 12, 2005 15.59 15.95 15.46 15.87 6,763,200 +0.24(+1.55%)
Sep 09, 2005 15.60 15.72 15.49 15.62 5,070,400 +0.03(+0.21%)
Sep 08, 2005 15.59 15.69 15.48 15.59 8,166,400 -0.05(-0.34%)
Sep 07, 2005 15.60 15.73 15.57 15.64 8,574,400 +0.06(+0.37%)
Sep 06, 2005 15.36 15.73 15.35 15.59 8,798,400 +0.19(+1.25%)
Sep 02, 2005 15.44 15.57 15.37 15.39 6,816,000 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.