Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 32.00 32.04 31.68 31.96 1,325,700 -0.14(-0.44%)
Sep 29, 2004 32.24 32.29 31.67 32.10 978,700 -0.24(-0.74%)
Sep 28, 2004 32.29 32.46 32.09 32.34 816,100 -0.01(-0.03%)
Sep 27, 2004 32.25 32.40 32.05 32.35 826,500 -0.02(-0.06%)
Sep 24, 2004 32.05 32.47 31.93 32.37 1,230,700 -0.07(-0.22%)
Sep 23, 2004 32.60 32.78 32.41 32.44 736,600 -0.22(-0.67%)
Sep 22, 2004 32.75 32.83 32.50 32.66 914,300 -0.25(-0.76%)
Sep 21, 2004 32.83 32.97 32.67 32.91 620,600 +0.07(+0.21%)
Sep 20, 2004 32.76 32.92 32.64 32.84 605,200 +0.00(+0.00%)
Sep 17, 2004 32.89 33.01 32.80 32.84 942,800 +0.04(+0.12%)
Sep 16, 2004 32.64 32.95 32.62 32.80 614,000 +0.24(+0.74%)
Sep 15, 2004 32.41 32.65 32.22 32.56 942,400 +0.15(+0.46%)
Sep 14, 2004 32.40 32.53 32.33 32.41 863,900 +0.15(+0.46%)
Sep 13, 2004 32.90 32.98 32.26 32.26 1,527,400 -0.68(-2.06%)
Sep 10, 2004 32.85 32.97 32.64 32.94 535,900 +0.14(+0.43%)
Sep 09, 2004 32.87 33.03 32.71 32.80 1,165,000 -0.07(-0.21%)
Sep 08, 2004 33.05 33.11 32.68 32.87 1,241,400 -0.21(-0.63%)
Sep 07, 2004 33.03 33.21 32.95 33.08 1,538,100 +0.17(+0.52%)
Sep 03, 2004 33.07 33.09 32.73 32.91 1,054,600 -0.16(-0.48%)
Sep 02, 2004 33.00 33.10 32.82 33.07 1,049,100 +0.20(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.