Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 28.37 29.04 27.77 28.51 1,857,300 -0.10(-0.35%)
Sep 27, 2002 28.83 29.35 28.46 28.61 2,651,700 -0.30(-1.04%)
Sep 26, 2002 27.70 29.02 27.56 28.91 2,509,100 +1.85(+6.84%)
Sep 25, 2002 26.94 28.13 26.59 27.06 3,216,200 +0.47(+1.77%)
Sep 24, 2002 25.75 26.82 25.56 26.59 3,750,500 -0.03(-0.11%)
Sep 23, 2002 27.25 27.66 25.89 26.62 4,399,000 -1.26(-4.52%)
Sep 20, 2002 29.26 28.19 27.09 27.88 4,935,200 -1.37(-4.68%)
Sep 19, 2002 29.10 30.00 28.97 29.25 2,727,900 -0.21(-0.71%)
Sep 18, 2002 28.00 29.84 27.86 29.46 3,610,300 +1.46(+5.21%)
Sep 17, 2002 29.39 29.70 27.75 28.00 3,007,800 -1.39(-4.73%)
Sep 16, 2002 28.75 29.42 28.61 29.39 2,040,200 -0.01(-0.03%)
Sep 13, 2002 28.95 29.72 28.55 29.40 2,682,000 +0.14(+0.48%)
Sep 12, 2002 30.00 30.04 29.00 29.26 2,682,500 -0.74(-2.47%)
Sep 11, 2002 30.75 31.00 29.79 30.00 3,158,200 -0.75(-2.44%)
Sep 10, 2002 32.30 32.30 30.40 30.75 3,604,100 -1.62(-5.00%)
Sep 09, 2002 32.70 32.71 32.11 32.37 1,750,400 -0.46(-1.40%)
Sep 06, 2002 33.10 33.25 32.52 32.83 1,680,400 +0.05(+0.15%)
Sep 05, 2002 31.80 32.89 31.50 32.78 1,802,800 +0.76(+2.37%)
Sep 04, 2002 32.35 32.45 31.75 32.02 2,613,800 -0.36(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.