Macerich Co (NY: MAC )

12.56 -0.62 (-4.70%)
Streaming Delayed Price Updated: 2:28 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 41.30 41.86 41.28 41.86 1,111,061 +0.58(+1.39%)
Sep 27, 2018 41.48 41.70 41.15 41.28 998,355 -0.11(-0.27%)
Sep 26, 2018 41.94 42.11 41.34 41.39 634,279 -0.57(-1.35%)
Sep 25, 2018 41.84 42.32 41.76 41.96 685,792 +0.11(+0.25%)
Sep 24, 2018 43.00 43.14 41.57 41.86 900,292 -1.24(-2.88%)
Sep 21, 2018 42.87 43.34 42.86 43.10 2,048,680 +0.18(+0.42%)
Sep 20, 2018 42.30 42.96 41.98 42.92 969,895 +0.62(+1.47%)
Sep 19, 2018 43.10 43.10 42.19 42.29 695,892 -0.81(-1.88%)
Sep 18, 2018 42.97 43.24 42.75 43.10 760,365 -0.01(-0.02%)
Sep 17, 2018 42.89 43.44 42.84 43.11 944,932 +0.33(+0.78%)
Sep 14, 2018 43.03 43.03 42.15 42.78 961,528 -0.23(-0.55%)
Sep 13, 2018 43.23 43.34 42.99 43.01 821,892 -0.08(-0.19%)
Sep 12, 2018 42.99 43.21 42.89 43.10 819,443 +0.11(+0.25%)
Sep 11, 2018 42.38 43.37 42.32 42.99 1,403,888 +0.64(+1.50%)
Sep 10, 2018 42.55 42.82 42.30 42.36 1,839,321 +0.10(+0.23%)
Sep 07, 2018 42.97 43.19 42.12 42.26 1,974,839 -1.05(-2.43%)
Sep 06, 2018 43.45 44.03 43.29 43.31 1,792,633 -0.08(-0.17%)
Sep 05, 2018 43.23 43.70 43.01 43.38 1,704,978 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.