Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 16.21 16.39 16.13 16.36 0 -0.04(-0.24%)
Sep 26, 2013 16.39 16.54 16.25 16.40 1,831,951 +0.01(+0.06%)
Sep 25, 2013 16.33 16.57 16.30 16.39 3,297,806 +0.13(+0.78%)
Sep 24, 2013 16.11 16.44 15.99 16.26 2,712,553 +0.19(+1.15%)
Sep 23, 2013 16.24 16.29 16.01 16.08 3,140,991 -0.23(-1.44%)
Sep 20, 2013 16.55 16.58 16.25 16.31 0 -0.15(-0.89%)
Sep 19, 2013 16.73 16.98 16.30 16.46 5,849,791 -0.12(-0.71%)
Sep 18, 2013 17.05 17.31 16.23 16.57 0 -0.49(-2.86%)
Sep 17, 2013 16.69 17.10 16.64 17.06 0 +0.40(+2.40%)
Sep 16, 2013 16.91 16.92 16.56 16.66 3,311,097 -0.04(-0.23%)
Sep 13, 2013 16.59 16.73 16.44 16.70 0 +0.11(+0.65%)
Sep 12, 2013 16.60 16.70 16.40 16.59 1,751,762 -0.02(-0.12%)
Sep 11, 2013 16.62 16.69 16.24 16.61 3,796,894 -0.08(-0.47%)
Sep 10, 2013 16.47 17.05 16.44 16.69 7,081,515 +0.58(+3.58%)
Sep 09, 2013 15.91 16.13 15.83 16.11 2,276,018 +0.24(+1.53%)
Sep 06, 2013 15.69 16.08 15.27 15.87 0 +0.69(+4.57%)
Sep 05, 2013 15.37 15.38 15.16 15.18 5,860,623 -0.16(-1.02%)
Sep 04, 2013 14.82 15.59 14.46 15.34 10,432,405 +1.14(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.