Transportation Average Ishares ETF (NY: IYT )

231.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 73.25 73.33 72.54 73.16 1,143,923 -0.26(-0.35%)
Sep 28, 2006 73.71 73.88 72.91 73.41 327,226 -0.21(-0.29%)
Sep 27, 2006 73.03 73.77 72.71 73.62 578,037 +0.50(+0.69%)
Sep 26, 2006 71.48 73.27 71.48 73.12 491,879 +1.68(+2.35%)
Sep 25, 2006 71.40 71.72 70.14 71.44 1,179,831 +0.33(+0.46%)
Sep 22, 2006 71.48 71.48 70.62 71.11 987,371 -0.39(-0.55%)
Sep 21, 2006 72.81 73.07 71.25 71.50 1,911,683 -1.19(-1.63%)
Sep 20, 2006 73.14 73.85 72.35 72.69 519,138 +0.15(+0.20%)
Sep 19, 2006 72.98 72.98 71.58 72.55 1,421,665 +0.01(+0.01%)
Sep 18, 2006 72.92 73.34 72.35 72.54 510,161 +0.09(+0.13%)
Sep 15, 2006 73.20 73.53 72.37 72.44 759,331 -0.16(-0.21%)
Sep 14, 2006 73.12 73.12 72.44 72.60 795,786 -0.56(-0.76%)
Sep 13, 2006 72.25 73.55 71.94 73.16 1,174,138 +1.34(+1.87%)
Sep 12, 2006 69.88 71.90 69.70 71.81 1,024,921 +2.37(+3.42%)
Sep 11, 2006 68.83 69.56 68.05 69.44 1,295,110 +0.52(+0.76%)
Sep 08, 2006 69.60 69.60 68.88 68.92 586,905 -0.41(-0.59%)
Sep 07, 2006 69.20 69.84 68.92 69.33 663,976 +0.07(+0.11%)
Sep 06, 2006 70.52 70.57 69.25 69.26 1,019,119 -1.46(-2.07%)
Sep 05, 2006 71.20 71.20 70.53 70.72 999,413 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.