Transportation Average Ishares ETF (NY: IYT )

246.64 +1.41 (+0.57%)
Official Closing Price Updated: 6:30 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 66.56 67.06 66.53 66.85 38,100 +0.31(+0.47%)
Sep 29, 2005 65.06 66.60 65.06 66.54 241,300 +1.00(+1.53%)
Sep 28, 2005 65.16 65.60 65.05 65.54 70,600 +0.73(+1.13%)
Sep 27, 2005 64.69 64.95 64.35 64.81 41,400 -0.02(-0.03%)
Sep 26, 2005 64.74 65.48 64.54 64.83 100,800 -0.01(-0.02%)
Sep 23, 2005 64.84 64.98 64.11 64.84 124,400 +0.09(+0.14%)
Sep 22, 2005 64.20 64.84 64.03 64.75 200,700 +0.39(+0.61%)
Sep 21, 2005 64.87 65.01 64.36 64.36 305,900 +0.23(+0.36%)
Sep 20, 2005 64.45 64.97 64.13 64.13 272,300 -0.13(-0.20%)
Sep 19, 2005 64.95 64.95 64.13 64.26 173,200 -0.91(-1.40%)
Sep 16, 2005 64.73 65.20 64.42 65.17 137,100 +0.68(+1.05%)
Sep 15, 2005 64.45 64.52 64.10 64.49 291,000 +0.17(+0.26%)
Sep 14, 2005 64.57 64.71 64.31 64.32 183,300 -0.17(-0.26%)
Sep 13, 2005 65.16 65.16 64.45 64.49 88,500 -1.02(-1.56%)
Sep 12, 2005 64.84 65.70 64.84 65.51 138,400 +0.67(+1.03%)
Sep 09, 2005 65.02 65.04 64.49 64.84 136,300 -0.31(-0.48%)
Sep 08, 2005 65.73 65.81 65.15 65.15 225,400 -0.86(-1.30%)
Sep 07, 2005 66.00 66.14 65.72 66.01 175,400 +0.06(+0.09%)
Sep 06, 2005 65.90 66.37 65.90 65.95 70,900 +0.51(+0.78%)
Sep 02, 2005 65.86 66.18 65.44 65.44 71,700 -0.23(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.