Smallcap ETF Vanguard (NY: VB )

226.02 USD +2.43 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 224.07 225.28 224.07 224.15 905,141 +0.46(+0.21%)
Jun 22, 2021 223.03 224.27 221.47 223.69 477,301 +0.65(+0.29%)
Jun 21, 2021 219.80 223.54 219.16 223.04 417,241 +4.71(+2.16%)
Jun 18, 2021 220.41 221.10 218.13 218.33 581,531 -4.06(-1.83%)
Jun 17, 2021 224.76 225.53 220.35 222.39 460,155 -2.85(-1.27%)
Jun 16, 2021 225.57 226.30 223.44 225.24 379,851 -0.66(-0.29%)
Jun 15, 2021 226.82 226.90 224.48 225.90 365,053 -0.84(-0.37%)
Jun 14, 2021 228.21 228.87 225.94 226.74 608,672 -1.04(-0.46%)
Jun 11, 2021 226.81 227.78 226.21 227.78 331,527 +1.90(+0.84%)
Jun 10, 2021 227.11 227.80 225.20 225.88 307,900 -0.66(-0.29%)
Jun 09, 2021 228.65 228.65 226.28 226.54 431,450 -1.51(-0.66%)
Jun 08, 2021 226.21 228.41 225.31 228.05 687,664 +2.45(+1.09%)
Jun 07, 2021 224.33 225.77 224.22 225.60 591,239 +1.49(+0.66%)
Jun 04, 2021 224.05 224.54 222.86 224.11 554,120 +1.07(+0.48%)
Jun 03, 2021 223.60 223.87 221.13 223.04 1,010,819 -1.73(-0.77%)
Jun 02, 2021 225.00 225.15 223.50 224.77 583,753 +0.21(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.