Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 71.73 71.73 71.73 0 -0.08(-0.11%)
Aug 30, 2018 71.78 72.28 71.52 71.81 1,765,482 +0.11(+0.15%)
Aug 29, 2018 71.27 71.75 71.19 71.70 1,702,141 +0.59(+0.83%)
Aug 28, 2018 71.08 71.38 70.91 71.11 2,020,744 -0.05(-0.07%)
Aug 27, 2018 71.50 71.72 70.87 71.16 2,205,878 -0.39(-0.55%)
Aug 24, 2018 71.28 71.61 70.79 71.55 1,625,900 +0.19(+0.27%)
Aug 23, 2018 70.70 71.79 70.65 71.36 2,421,563 +0.62(+0.88%)
Aug 22, 2018 71.80 71.82 70.51 70.74 2,680,442 -0.91(-1.27%)
Aug 21, 2018 71.83 72.03 71.07 71.65 3,703,316 -0.53(-0.73%)
Aug 20, 2018 72.53 72.64 71.89 72.18 2,279,926 -0.32(-0.44%)
Aug 17, 2018 72.34 72.91 72.14 72.50 2,134,200 +0.16(+0.22%)
Aug 16, 2018 71.77 72.42 71.51 72.34 1,803,082 +0.57(+0.79%)
Aug 15, 2018 71.14 72.36 71.07 71.77 2,352,932 +0.75(+1.06%)
Aug 14, 2018 70.88 71.31 70.86 71.02 1,174,535 +0.08(+0.11%)
Aug 13, 2018 70.79 71.06 70.55 70.94 2,018,780 +0.09(+0.13%)
Aug 10, 2018 71.18 71.79 70.81 70.85 1,796,100 -0.13(-0.18%)
Aug 09, 2018 70.50 71.01 70.26 70.98 2,057,625 +0.05(+0.07%)
Aug 08, 2018 70.93 71.18 70.61 70.93 2,039,996 -0.31(-0.44%)
Aug 07, 2018 71.30 71.35 70.35 71.24 1,781,579 -0.03(-0.04%)
Aug 06, 2018 71.17 71.70 71.12 71.27 1,622,214 +0.09(+0.13%)
Aug 03, 2018 70.55 71.49 70.02 71.18 1,563,900 +0.69(+0.98%)
Aug 02, 2018 70.07 70.69 69.32 70.49 2,404,502 +0.19(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.