Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 41.39 41.55 41.24 41.47 1,727,366 +0.10(+0.24%)
Aug 30, 2016 41.74 41.99 41.33 41.37 1,161,687 -0.39(-0.94%)
Aug 29, 2016 41.54 41.89 41.54 41.76 1,755,473 +0.31(+0.75%)
Aug 26, 2016 42.37 42.58 41.42 41.45 1,665,825 -0.87(-2.06%)
Aug 25, 2016 42.27 42.44 42.21 42.32 1,110,261 +0.10(+0.24%)
Aug 24, 2016 42.20 42.37 41.91 42.22 1,848,604 -0.08(-0.20%)
Aug 23, 2016 42.58 42.86 42.31 42.31 978,351 -0.19(-0.45%)
Aug 22, 2016 42.54 42.71 42.44 42.50 1,530,245 +0.07(+0.16%)
Aug 19, 2016 42.99 43.01 42.17 42.43 1,634,542 -0.65(-1.52%)
Aug 18, 2016 42.55 43.09 42.51 43.09 1,760,865 +0.54(+1.26%)
Aug 17, 2016 41.74 42.66 41.40 42.55 2,389,312 +0.75(+1.79%)
Aug 16, 2016 42.18 42.21 41.79 41.80 2,057,649 -0.49(-1.17%)
Aug 15, 2016 42.79 42.97 42.27 42.30 1,164,942 -0.54(-1.25%)
Aug 12, 2016 42.99 43.20 42.82 42.84 1,382,826 +0.03(+0.06%)
Aug 11, 2016 42.81 42.93 42.81 42.81 1,043,002 +0.00(+0.00%)
Aug 10, 2016 42.84 42.98 42.68 42.81 1,162,137 +0.07(+0.16%)
Aug 09, 2016 42.68 42.99 42.56 42.74 1,087,554 +0.00(+0.00%)
Aug 08, 2016 42.88 43.22 42.68 42.74 1,525,085 -0.05(-0.12%)
Aug 05, 2016 43.62 43.84 42.68 42.79 2,617,956 -0.70(-1.62%)
Aug 04, 2016 43.39 43.79 43.31 43.50 1,756,884 +0.16(+0.37%)
Aug 03, 2016 43.70 43.74 43.10 43.34 2,111,258 -0.44(-1.00%)
Aug 02, 2016 43.61 43.98 43.54 43.78 1,215,939 -0.29(-0.67%)
Aug 01, 2016 43.99 44.12 43.83 44.07 1,782,449 +0.07(+0.15%)
Jul 29, 2016 43.78 44.19 43.70 44.00 1,438,220 +0.24(+0.56%)
Jul 28, 2016 43.45 43.81 43.32 43.76 1,101,349 +0.32(+0.73%)
Jul 27, 2016 43.68 43.84 43.01 43.44 1,831,681 -0.38(-0.86%)
Jul 26, 2016 44.35 44.35 43.59 43.82 1,426,067 -0.40(-0.91%)
Jul 25, 2016 44.33 44.42 43.98 44.22 922,249 -0.14(-0.32%)
Jul 22, 2016 43.83 44.45 43.83 44.36 2,040,366 +0.53(+1.21%)
Jul 21, 2016 43.67 43.87 43.36 43.83 2,605,933 +0.03(+0.06%)
Jul 20, 2016 43.92 43.94 43.63 43.81 986,107 -0.11(-0.25%)
Jul 19, 2016 44.19 44.19 43.74 43.92 1,209,634 -0.14(-0.32%)
Jul 18, 2016 44.07 44.25 44.01 44.06 1,189,537 +0.00(+0.00%)
Jul 15, 2016 43.92 44.14 43.87 44.06 1,433,406 +0.23(+0.52%)
Jul 14, 2016 44.10 44.22 42.50 43.83 1,506,412 -0.54(-1.21%)
Jul 13, 2016 44.25 44.40 44.07 44.37 1,383,444 +0.35(+0.80%)
Jul 12, 2016 44.06 44.35 43.89 44.02 2,233,727 -0.40(-0.91%)
Jul 11, 2016 44.41 44.55 43.95 44.42 2,002,276 -0.18(-0.40%)
Jul 08, 2016 43.98 44.62 44.18 44.60 2,124,605 +0.42(+0.95%)
Jul 07, 2016 45.00 45.00 44.03 44.18 3,150,151 -0.94(-2.08%)
Jul 06, 2016 45.11 45.24 44.55 45.12 2,849,002 +0.01(+0.02%)
Jul 05, 2016 45.10 45.38 44.98 45.11 3,922,336 +0.01(+0.02%)
Jul 01, 2016 45.12 45.10 45.10 45.10 1,809,464 +0.14(+0.32%)
Jun 30, 2016 44.17 44.97 44.03 44.96 2,849,176 +0.91(+2.06%)
Jun 29, 2016 43.86 44.21 43.73 44.05 2,106,921 +0.18(+0.42%)
Jun 28, 2016 44.13 44.13 43.47 43.87 2,234,519 -0.03(-0.06%)
Jun 27, 2016 43.41 44.14 43.21 43.89 2,332,122 +0.44(+1.00%)
Jun 24, 2016 43.41 43.89 42.67 43.46 2,546,140 +0.24(+0.56%)
Jun 23, 2016 43.01 43.21 42.84 43.21 1,234,170 +0.20(+0.47%)
Jun 22, 2016 43.15 43.20 42.90 43.01 1,255,197 -0.09(-0.21%)
Jun 21, 2016 43.01 43.30 42.79 43.10 1,197,000 +0.02(+0.04%)
Jun 20, 2016 43.13 43.26 42.62 43.09 2,188,269 +0.07(+0.16%)
Jun 17, 2016 42.81 43.05 42.52 43.02 1,891,572 +0.06(+0.14%)
Jun 16, 2016 42.73 43.10 42.68 42.96 1,329,107 +0.24(+0.57%)
Jun 15, 2016 43.10 43.10 42.47 42.72 1,690,623 -0.34(-0.78%)
Jun 14, 2016 42.42 43.12 42.33 43.05 2,615,767 +0.46(+1.08%)
Jun 13, 2016 42.76 42.90 42.56 42.59 1,596,980 -0.17(-0.39%)
Jun 10, 2016 42.58 42.81 42.41 42.76 2,036,994 +0.06(+0.14%)
Jun 09, 2016 41.70 42.74 41.70 42.70 2,337,197 +1.02(+2.44%)
Jun 08, 2016 41.53 41.70 41.36 41.69 964,184 +0.17(+0.40%)
Jun 07, 2016 41.50 41.89 41.41 41.52 2,112,635 -0.05(-0.12%)
Jun 06, 2016 41.51 41.77 41.34 41.57 2,300,239 -0.03(-0.07%)
Jun 03, 2016 41.25 41.81 41.18 41.60 2,330,287 +0.75(+1.83%)
Jun 02, 2016 40.98 41.09 40.51 40.85 2,897,147 -0.27(-0.67%)
Jun 01, 2016 41.10 41.28 40.90 41.12 3,507,546 -0.10(-0.24%)
May 31, 2016 40.10 41.38 39.91 41.22 8,448,841 +1.20(+2.99%)
May 27, 2016 39.75 40.03 40.03 40.03 1,504,647 +0.23(+0.59%)
May 26, 2016 39.18 40.05 39.18 39.79 2,076,997 +0.60(+1.53%)
May 25, 2016 39.16 39.37 38.99 39.19 1,383,706 -0.11(-0.28%)
May 24, 2016 38.89 39.36 38.87 39.30 1,048,155 +0.46(+1.18%)
May 23, 2016 39.34 39.40 38.81 38.84 1,716,595 -0.46(-1.16%)
May 20, 2016 39.51 39.61 38.98 39.30 3,432,511 -0.09(-0.23%)
May 19, 2016 38.83 39.41 38.52 39.39 2,596,875 +0.44(+1.13%)
May 18, 2016 39.19 39.68 38.76 38.95 3,925,990 -0.42(-1.06%)
May 17, 2016 39.77 39.90 39.10 39.37 3,373,111 -0.48(-1.21%)
May 16, 2016 39.88 40.08 39.61 39.85 1,896,772 -0.14(-0.35%)
May 13, 2016 40.03 40.21 39.58 39.99 1,898,360 -0.04(-0.10%)
May 12, 2016 40.03 40.57 39.39 40.03 4,633,045 -0.02(-0.06%)
May 11, 2016 40.46 40.77 39.88 40.06 3,962,113 -0.42(-1.05%)
May 10, 2016 40.37 40.65 40.27 40.48 1,644,905 +0.19(+0.48%)
May 09, 2016 40.17 40.39 39.98 40.29 1,734,491 +0.20(+0.50%)
May 06, 2016 40.62 40.62 39.78 40.09 1,922,106 -0.57(-1.41%)
May 05, 2016 40.47 40.99 40.29 40.67 2,020,089 +0.12(+0.31%)
May 04, 2016 40.32 40.95 40.13 40.54 3,001,703 +0.15(+0.37%)
May 03, 2016 40.09 40.56 40.09 40.39 1,910,962 +0.34(+0.85%)
May 02, 2016 39.98 40.39 39.77 40.05 2,279,178 +0.12(+0.29%)
Apr 29, 2016 39.48 39.98 39.17 39.93 2,539,424 +0.26(+0.65%)
Apr 28, 2016 38.95 39.70 38.73 39.68 1,839,197 +0.36(+0.91%)
Apr 27, 2016 39.07 39.50 38.74 39.32 2,236,099 +0.37(+0.96%)
Apr 26, 2016 39.13 39.26 38.79 38.94 2,092,891 -0.13(-0.34%)
Apr 25, 2016 38.67 39.08 38.60 39.08 2,644,194 +0.35(+0.90%)
Apr 22, 2016 38.79 39.07 38.59 38.73 1,794,715 +0.07(+0.17%)
Apr 21, 2016 39.50 39.57 38.51 38.66 1,710,411 -0.93(-2.35%)
Apr 20, 2016 40.79 40.87 39.55 39.59 1,727,875 -1.27(-3.11%)
Apr 19, 2016 40.85 40.99 40.58 40.87 1,460,643 +0.03(+0.08%)
Apr 18, 2016 40.55 40.87 40.36 40.83 1,523,067 +0.29(+0.72%)
Apr 15, 2016 40.37 40.62 40.15 40.54 1,269,902 +0.32(+0.79%)
Apr 14, 2016 40.09 40.36 39.98 40.23 1,173,117 +0.04(+0.10%)
Apr 13, 2016 40.60 40.60 40.04 40.18 1,746,554 -0.34(-0.84%)
Apr 12, 2016 40.58 40.65 40.28 40.52 2,155,970 +0.02(+0.06%)
Apr 11, 2016 40.65 40.87 40.38 40.50 2,723,642 -0.08(-0.21%)
Apr 08, 2016 41.10 42.43 40.52 40.58 5,975,495 -0.32(-0.77%)
Apr 07, 2016 41.00 41.39 40.77 40.90 2,393,936 -0.32(-0.79%)
Apr 06, 2016 41.15 41.25 40.86 41.22 1,577,551 +0.02(+0.06%)
Apr 05, 2016 42.21 42.26 41.17 41.20 2,778,105 -1.09(-2.58%)
Apr 04, 2016 42.07 42.48 41.91 42.29 3,179,118 +0.24(+0.57%)
Apr 01, 2016 41.68 42.08 41.39 42.05 1,701,938 +0.37(+0.88%)
Mar 31, 2016 41.36 41.73 41.06 41.68 3,045,138 +0.29(+0.70%)
Mar 30, 2016 41.51 41.51 41.09 41.39 1,949,649 -0.12(-0.28%)
Mar 29, 2016 40.93 41.51 40.89 41.51 1,632,496 +0.57(+1.40%)
Mar 28, 2016 41.17 41.31 40.70 40.93 1,004,131 -0.04(-0.10%)
Mar 24, 2016 40.62 40.97 40.97 40.97 1,418,224 +0.22(+0.53%)
Mar 23, 2016 40.57 40.91 40.36 40.76 1,820,151 +0.10(+0.25%)
Mar 22, 2016 40.64 40.87 40.37 40.66 2,064,001 +0.07(+0.18%)
Mar 21, 2016 40.67 40.84 40.07 40.58 1,547,915 -0.17(-0.41%)
Mar 18, 2016 40.79 41.12 40.28 40.75 3,498,689 +0.07(+0.16%)
Mar 17, 2016 40.20 40.79 40.13 40.68 1,890,909 +0.39(+0.97%)
Mar 16, 2016 39.98 40.42 39.55 40.29 2,101,892 +0.21(+0.52%)
Mar 15, 2016 40.09 40.37 39.90 40.08 2,004,059 -0.12(-0.29%)
Mar 14, 2016 39.94 40.27 39.84 40.20 1,652,475 +0.08(+0.21%)
Mar 11, 2016 39.91 40.35 39.83 40.12 2,005,118 +0.23(+0.58%)
Mar 10, 2016 40.10 40.23 39.43 39.88 3,582,128 -0.27(-0.68%)
Mar 09, 2016 39.77 40.27 39.74 40.16 1,591,705 +0.35(+0.88%)
Mar 08, 2016 39.23 39.84 39.05 39.81 2,082,552 +0.60(+1.53%)
Mar 07, 2016 38.96 39.47 38.85 39.21 1,756,077 +0.17(+0.44%)
Mar 04, 2016 38.57 39.24 38.36 39.04 2,251,609 +0.29(+0.74%)
Mar 03, 2016 38.73 38.75 38.12 38.75 1,807,913 +0.03(+0.09%)
Mar 02, 2016 38.45 38.73 37.56 38.72 2,483,430 +0.02(+0.06%)
Mar 01, 2016 38.91 39.20 38.36 38.69 2,324,071 -0.02(-0.04%)
Feb 29, 2016 38.26 39.11 38.18 38.71 3,166,096 +0.38(+0.99%)
Feb 26, 2016 39.44 39.49 38.31 38.33 3,233,293 -1.35(-3.41%)
Feb 25, 2016 39.30 39.76 39.19 39.68 2,557,538 +0.54(+1.37%)
Feb 24, 2016 38.36 39.21 38.19 39.15 3,445,008 +0.79(+2.06%)
Feb 23, 2016 37.88 38.45 37.73 38.36 1,889,176 +0.24(+0.63%)
Feb 22, 2016 37.56 38.22 37.48 38.12 2,905,690 +0.52(+1.38%)
Feb 19, 2016 37.77 38.50 37.18 37.60 5,050,421 -0.56(-1.47%)
Feb 18, 2016 37.31 38.41 37.23 38.16 4,722,774 +0.80(+2.14%)
Feb 17, 2016 37.56 37.57 37.26 37.36 1,989,127 -0.22(-0.59%)
Feb 16, 2016 37.37 37.61 37.03 37.58 2,632,420 +0.27(+0.73%)
Feb 12, 2016 37.36 37.31 37.31 37.31 1,375,640 -0.10(-0.26%)
Feb 11, 2016 38.06 38.28 37.38 37.41 1,883,427 -0.68(-1.80%)
Feb 10, 2016 37.95 38.31 37.38 38.09 3,089,173 +0.10(+0.26%)
Feb 09, 2016 37.87 38.34 37.79 37.99 2,771,893 -0.07(-0.19%)
Feb 08, 2016 38.44 38.70 37.56 38.07 2,886,082 -0.26(-0.69%)
Feb 05, 2016 38.07 38.54 37.55 38.33 3,604,342 -0.03(-0.09%)
Feb 04, 2016 38.88 39.07 38.14 38.36 3,677,435 -0.66(-1.69%)
Feb 03, 2016 38.56 39.49 38.53 39.02 5,476,856 +0.78(+2.05%)
Feb 02, 2016 37.54 38.34 37.37 38.24 3,180,305 +0.59(+1.58%)
Feb 01, 2016 36.88 37.77 36.85 37.65 2,235,735 +0.61(+1.65%)
Jan 29, 2016 36.52 37.08 36.34 37.04 2,914,016 +0.88(+2.44%)
Jan 28, 2016 35.57 36.36 35.25 36.15 1,864,605 +0.54(+1.50%)
Jan 27, 2016 35.27 35.83 35.07 35.62 2,245,515 +0.36(+1.03%)
Jan 26, 2016 35.26 35.80 35.08 35.26 1,966,871 +0.07(+0.21%)
Jan 25, 2016 35.50 35.53 35.07 35.18 2,163,309 -0.23(-0.65%)
Jan 22, 2016 34.92 35.47 34.71 35.41 2,270,704 +0.68(+1.95%)
Jan 21, 2016 34.90 35.05 34.43 34.74 2,556,107 -0.16(-0.47%)
Jan 20, 2016 35.77 35.87 34.22 34.90 4,487,681 -0.92(-2.58%)
Jan 19, 2016 36.28 36.28 35.57 35.82 4,870,624 -0.05(-0.14%)
Jan 15, 2016 35.55 35.87 35.87 35.87 2,437,996 -0.16(-0.46%)
Jan 14, 2016 35.50 36.25 35.34 36.04 1,811,945 +0.47(+1.32%)
Jan 13, 2016 35.90 36.07 35.49 35.57 2,745,091 -0.20(-0.55%)
Jan 12, 2016 35.98 35.98 35.44 35.77 2,179,672 -0.12(-0.32%)
Jan 11, 2016 35.90 36.15 35.79 35.88 2,714,418 +0.01(+0.02%)
Jan 08, 2016 36.18 36.32 35.81 35.87 2,594,649 -0.28(-0.78%)
Jan 07, 2016 35.84 36.34 35.78 36.15 3,863,374 +0.02(+0.07%)
Jan 06, 2016 35.65 36.22 35.58 36.13 2,394,809 +0.23(+0.64%)
Jan 05, 2016 35.47 35.94 34.92 35.90 2,784,479 +0.42(+1.19%)
Jan 04, 2016 35.56 35.63 35.11 35.48 3,231,562 -0.16(-0.46%)
Dec 31, 2015 36.24 35.64 35.64 35.64 2,523,261 -0.63(-1.75%)
Dec 30, 2015 36.43 36.58 36.21 36.28 1,205,938 -0.10(-0.27%)
Dec 29, 2015 36.40 36.64 36.29 36.38 1,299,187 +0.07(+0.18%)
Dec 28, 2015 35.96 36.32 35.92 36.31 1,080,693 +0.30(+0.82%)
Dec 24, 2015 36.08 36.01 36.01 36.01 419,411 -0.14(-0.39%)
Dec 23, 2015 35.75 36.24 35.73 36.15 1,358,608 +0.54(+1.50%)
Dec 22, 2015 35.44 35.69 34.99 35.62 1,844,538 +0.28(+0.79%)
Dec 21, 2015 35.68 35.89 35.17 35.34 1,788,153 -0.28(-0.79%)
Dec 18, 2015 36.10 36.15 35.46 35.62 4,235,508 -0.68(-1.89%)
Dec 17, 2015 35.50 36.33 35.45 36.30 3,796,004 +0.85(+2.40%)
Dec 16, 2015 34.84 35.55 34.66 35.45 2,172,972 +0.87(+2.53%)
Dec 15, 2015 34.63 34.85 34.47 34.58 2,261,596 +0.12(+0.33%)
Dec 14, 2015 34.38 34.54 34.14 34.46 2,601,261 +0.07(+0.19%)
Dec 11, 2015 34.23 34.69 34.08 34.40 2,011,377 +0.01(+0.02%)
Dec 10, 2015 35.11 35.17 34.26 34.39 2,387,084 -0.72(-2.04%)
Dec 09, 2015 35.06 35.45 34.93 35.11 2,546,739 -0.13(-0.37%)
Dec 08, 2015 35.36 35.51 34.98 35.24 2,837,085 -0.19(-0.54%)
Dec 07, 2015 35.29 35.47 35.12 35.43 2,286,394 +0.05(+0.13%)
Dec 04, 2015 34.68 35.42 34.65 35.38 3,320,660 +0.89(+2.58%)
Dec 03, 2015 34.81 34.96 34.27 34.49 3,860,915 -0.47(-1.35%)
Dec 02, 2015 35.87 35.87 34.92 34.97 2,361,603 -0.82(-2.28%)
Dec 01, 2015 35.92 36.00 35.47 35.78 2,401,593 +0.06(+0.16%)
Nov 30, 2015 35.47 35.98 35.45 35.73 3,618,507 +0.37(+1.04%)
Nov 27, 2015 35.33 35.47 35.20 35.36 805,794 +0.12(+0.35%)
Nov 25, 2015 35.30 35.24 35.24 35.24 1,417,804 -0.05(-0.14%)
Nov 24, 2015 35.24 35.38 34.90 35.28 1,782,484 -0.10(-0.28%)
Nov 23, 2015 35.95 36.06 35.32 35.38 1,950,342 -0.63(-1.75%)
Nov 20, 2015 35.86 36.20 35.82 36.01 3,604,644 +0.33(+0.94%)
Nov 19, 2015 35.45 35.85 35.41 35.68 2,792,729 +0.39(+1.11%)
Nov 18, 2015 34.97 35.34 34.59 35.28 2,922,620 +0.29(+0.84%)
Nov 17, 2015 35.77 36.19 34.89 34.99 3,982,830 -0.87(-2.44%)
Nov 16, 2015 35.30 35.88 35.12 35.86 3,705,420 +0.65(+1.85%)
Nov 13, 2015 35.62 36.00 35.11 35.21 2,539,440 -0.30(-0.85%)
Nov 12, 2015 36.09 36.34 35.44 35.51 2,531,018 -0.59(-1.63%)
Nov 11, 2015 35.84 36.25 35.82 36.10 1,894,460 +0.33(+0.94%)
Nov 10, 2015 35.18 35.82 35.18 35.77 2,008,608 +0.55(+1.55%)
Nov 09, 2015 34.57 35.29 34.19 35.22 2,620,975 +0.48(+1.39%)
Nov 06, 2015 35.73 36.32 34.44 34.74 2,995,375 -1.20(-3.34%)
Nov 05, 2015 36.04 36.29 35.87 35.94 2,174,047 -0.16(-0.43%)
Nov 04, 2015 35.83 36.18 35.83 36.09 1,302,116 +0.28(+0.78%)
Nov 03, 2015 35.73 35.90 35.55 35.82 1,438,078 -0.04(-0.11%)
Nov 02, 2015 35.68 35.94 35.42 35.86 1,752,664 +0.20(+0.55%)
Oct 30, 2015 35.58 35.80 35.38 35.66 1,750,073 +0.22(+0.62%)
Oct 29, 2015 35.77 35.82 35.06 35.44 2,266,485 -0.51(-1.41%)
Oct 28, 2015 36.28 36.50 35.52 35.95 1,861,490 -0.38(-1.03%)
Oct 27, 2015 36.14 36.48 36.13 36.32 1,626,093 +0.07(+0.18%)
Oct 26, 2015 35.97 36.27 35.69 36.26 1,889,532 +0.34(+0.95%)
Oct 23, 2015 36.26 36.38 35.66 35.91 1,597,127 -0.42(-1.15%)
Oct 22, 2015 36.11 36.42 36.10 36.33 1,742,279 +0.29(+0.79%)
Oct 21, 2015 36.29 36.45 35.99 36.04 1,156,466 -0.14(-0.38%)
Oct 20, 2015 36.04 36.34 35.90 36.18 1,288,837 +0.02(+0.07%)
Oct 19, 2015 35.90 36.17 35.71 36.16 1,585,752 +0.16(+0.43%)
Oct 16, 2015 36.06 36.28 35.85 36.00 1,322,172 +0.13(+0.36%)
Oct 15, 2015 35.60 35.97 35.42 35.87 1,136,216 +0.45(+1.27%)
Oct 14, 2015 35.69 35.89 35.38 35.42 1,848,793 -0.21(-0.60%)
Oct 13, 2015 35.60 35.76 35.37 35.64 2,789,460 -0.06(-0.16%)
Oct 12, 2015 35.27 35.71 35.22 35.69 1,759,306 +0.49(+1.39%)
Oct 09, 2015 35.21 35.30 34.93 35.20 2,627,954 +0.00(+0.00%)
Oct 08, 2015 34.37 35.28 34.29 35.20 2,413,940 +0.74(+2.16%)
Oct 07, 2015 34.65 34.71 34.35 34.46 1,260,942 -0.08(-0.24%)
Oct 06, 2015 34.73 34.84 34.35 34.54 1,123,888 -0.25(-0.73%)
Oct 05, 2015 34.66 34.89 34.32 34.80 1,404,348 +0.24(+0.71%)
Oct 02, 2015 34.45 34.55 34.00 34.55 1,277,783 +0.44(+1.29%)
Oct 01, 2015 34.54 34.65 33.85 34.11 2,415,388 -0.40(-1.16%)
Sep 30, 2015 34.21 34.53 33.99 34.51 1,864,547 +0.47(+1.39%)
Sep 29, 2015 33.92 34.12 33.68 34.04 1,666,012 +0.12(+0.36%)
Sep 28, 2015 33.79 34.13 33.67 33.91 2,132,753 +0.14(+0.41%)
Sep 25, 2015 33.61 34.15 33.31 33.77 2,102,774 +0.26(+0.78%)
Sep 24, 2015 33.23 33.63 33.01 33.51 2,068,598 +0.20(+0.61%)
Sep 23, 2015 33.06 33.37 32.95 33.31 1,374,351 +0.24(+0.74%)
Sep 22, 2015 33.08 33.30 32.99 33.06 1,954,378 -0.26(-0.78%)
Sep 21, 2015 33.08 33.52 32.97 33.33 2,087,470 +0.37(+1.11%)
Sep 18, 2015 32.84 33.25 32.79 32.96 3,591,266 -0.14(-0.42%)
Sep 17, 2015 32.41 33.53 32.35 33.10 3,217,960 +0.69(+2.14%)
Sep 16, 2015 32.02 32.44 31.93 32.40 1,648,623 +0.40(+1.25%)
Sep 15, 2015 31.82 32.11 31.59 32.00 1,690,345 +0.18(+0.56%)
Sep 14, 2015 31.71 32.02 31.67 31.82 1,775,019 +0.13(+0.41%)
Sep 11, 2015 31.30 31.69 31.24 31.69 1,804,355 +0.32(+1.01%)
Sep 10, 2015 31.26 31.77 31.15 31.37 1,518,089 -0.02(-0.08%)
Sep 09, 2015 31.82 31.94 31.34 31.40 2,056,681 -0.42(-1.33%)
Sep 08, 2015 31.59 31.84 31.41 31.82 2,063,608 +0.68(+2.18%)
Sep 04, 2015 31.39 31.15 31.15 31.15 1,945,840 -0.56(-1.76%)
Sep 03, 2015 31.69 31.83 31.53 31.70 1,405,717 +0.14(+0.43%)
Sep 02, 2015 31.95 31.99 31.21 31.57 2,178,039 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.