Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 53.39 53.70 53.70 53.70 1,525,800 +0.38(+0.71%)
Aug 28, 2014 52.95 53.40 52.90 53.32 1,744,426 +0.17(+0.32%)
Aug 27, 2014 52.30 53.18 52.30 53.15 2,321,355 +0.89(+1.70%)
Aug 26, 2014 53.02 53.29 52.21 52.26 1,549,340 -0.69(-1.30%)
Aug 25, 2014 52.85 53.02 52.60 52.95 1,214,517 +0.41(+0.78%)
Aug 22, 2014 52.70 52.84 52.06 52.54 2,322,781 -0.26(-0.49%)
Aug 21, 2014 52.46 52.97 52.42 52.80 2,431,979 +0.42(+0.80%)
Aug 20, 2014 52.13 52.44 51.92 52.38 2,067,806 +0.18(+0.34%)
Aug 19, 2014 51.63 52.21 51.63 52.20 2,260,363 +0.73(+1.42%)
Aug 18, 2014 51.44 51.84 51.37 51.47 2,580,676 +0.05(+0.10%)
Aug 15, 2014 51.16 51.59 51.16 51.42 2,452,903 +0.28(+0.55%)
Aug 14, 2014 50.78 51.26 50.78 51.14 2,182,155 +0.37(+0.73%)
Aug 13, 2014 50.53 50.94 50.50 50.77 2,732,250 +0.36(+0.71%)
Aug 12, 2014 50.11 50.68 50.11 50.41 2,444,764 +0.07(+0.14%)
Aug 11, 2014 50.52 50.84 50.27 50.34 1,942,799 -0.18(-0.36%)
Aug 08, 2014 49.85 50.48 49.85 50.52 2,811,738 +0.68(+1.36%)
Aug 07, 2014 49.49 50.15 49.49 49.84 2,914,023 +0.56(+1.14%)
Aug 06, 2014 50.30 50.33 49.06 49.28 5,967,337 -1.56(-3.07%)
Aug 05, 2014 51.28 51.56 50.70 50.84 2,880,776 -0.56(-1.09%)
Aug 04, 2014 52.20 52.20 50.48 51.40 5,745,595 -0.91(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.