Transportation Average Ishares ETF (NY: IYT )

219.28 +7.77 (+3.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 150.90 150.80 150.80 150.80 79,400 +0.07(+0.04%)
Aug 28, 2014 150.74 150.84 150.05 150.73 155,630 -0.45(-0.30%)
Aug 27, 2014 151.31 151.54 150.91 151.18 199,931 +0.15(+0.10%)
Aug 26, 2014 151.59 151.86 150.93 151.03 103,481 -0.59(-0.39%)
Aug 25, 2014 152.05 152.05 151.12 151.62 146,465 +0.53(+0.35%)
Aug 22, 2014 150.96 151.57 150.60 151.09 123,113 +0.12(+0.08%)
Aug 21, 2014 151.74 152.00 150.83 150.97 96,037 -0.63(-0.42%)
Aug 20, 2014 150.66 151.81 150.66 151.60 111,551 +0.79(+0.52%)
Aug 19, 2014 150.93 151.22 150.77 150.81 141,802 +0.18(+0.12%)
Aug 18, 2014 148.98 150.62 148.83 150.63 358,065 +2.49(+1.68%)
Aug 15, 2014 149.00 149.03 146.78 148.14 335,226 -0.07(-0.05%)
Aug 14, 2014 147.28 148.21 147.05 148.21 646,125 +1.22(+0.83%)
Aug 13, 2014 146.70 147.42 146.47 146.99 219,249 +1.01(+0.69%)
Aug 12, 2014 146.04 146.57 145.48 145.98 218,755 -0.10(-0.07%)
Aug 11, 2014 146.03 147.02 145.80 146.08 306,893 +1.15(+0.79%)
Aug 08, 2014 143.25 144.99 142.47 144.93 294,712 +1.83(+1.28%)
Aug 07, 2014 143.50 144.53 142.72 143.10 194,252 -0.29(-0.20%)
Aug 06, 2014 143.71 144.06 142.81 143.39 323,542 -0.87(-0.60%)
Aug 05, 2014 145.21 146.12 143.72 144.26 325,305 -1.70(-1.16%)
Aug 04, 2014 145.85 146.10 144.48 145.96 155,127 +0.49(+0.34%)
Aug 01, 2014 145.20 146.57 144.36 145.47 478,093 -0.36(-0.25%)
Jul 31, 2014 147.02 147.89 145.83 145.83 289,569 -2.42(-1.63%)
Jul 30, 2014 147.69 148.90 147.32 148.25 221,893 +1.13(+0.77%)
Jul 29, 2014 148.92 149.04 147.10 147.12 388,908 -1.96(-1.31%)
Jul 28, 2014 150.74 150.81 148.69 149.08 347,427 -1.69(-1.12%)
Jul 25, 2014 151.09 151.94 150.60 150.77 180,826 -0.63(-0.42%)
Jul 24, 2014 152.08 152.40 151.22 151.40 224,008 -0.22(-0.15%)
Jul 23, 2014 151.50 152.34 151.19 151.62 169,236 +0.39(+0.26%)
Jul 22, 2014 150.16 151.51 150.16 151.23 247,133 +1.61(+1.08%)
Jul 21, 2014 149.51 150.09 149.17 149.62 166,380 -0.47(-0.31%)
Jul 18, 2014 148.47 150.09 148.33 150.09 279,786 +1.97(+1.33%)
Jul 17, 2014 149.93 150.45 147.95 148.12 373,887 -2.25(-1.50%)
Jul 16, 2014 150.00 150.53 149.59 150.37 315,476 +0.89(+0.60%)
Jul 15, 2014 148.77 149.80 148.71 149.48 470,329 +0.54(+0.36%)
Jul 14, 2014 148.45 149.34 148.45 148.94 298,124 +1.02(+0.69%)
Jul 11, 2014 147.59 148.15 147.12 147.92 79,852 +0.44(+0.30%)
Jul 10, 2014 146.16 148.02 145.89 147.48 208,592 -0.27(-0.18%)
Jul 09, 2014 147.75 148.51 147.00 147.75 306,050 +0.77(+0.52%)
Jul 08, 2014 146.72 147.14 145.70 146.98 240,973 -0.16(-0.11%)
Jul 07, 2014 148.45 148.74 146.83 147.14 239,227 -1.56(-1.05%)
Jul 03, 2014 148.11 148.70 148.70 148.70 209,800 +1.07(+0.72%)
Jul 02, 2014 147.92 148.00 147.34 147.63 167,902 -0.54(-0.36%)
Jul 01, 2014 147.05 148.78 147.00 148.17 317,121 +1.16(+0.79%)
Jun 30, 2014 146.46 147.55 146.17 147.01 307,009 +0.38(+0.26%)
Jun 27, 2014 145.64 146.63 145.64 146.63 107,891 +0.44(+0.30%)
Jun 26, 2014 146.38 146.38 144.85 146.19 166,041 -0.19(-0.13%)
Jun 25, 2014 144.98 146.54 144.71 146.38 268,195 +1.44(+0.99%)
Jun 24, 2014 146.00 147.16 144.94 144.94 290,176 -1.64(-1.12%)
Jun 23, 2014 147.40 147.54 146.05 146.58 249,096 -0.74(-0.50%)
Jun 20, 2014 147.29 147.72 147.10 147.32 328,381 +0.26(+0.18%)
Jun 19, 2014 147.16 147.26 146.60 147.06 277,550 +0.13(+0.09%)
Jun 18, 2014 145.75 146.99 145.41 146.93 412,170 +2.15(+1.49%)
Jun 17, 2014 143.77 145.16 143.51 144.78 202,494 +0.65(+0.45%)
Jun 16, 2014 144.30 144.61 143.73 144.13 254,814 -0.26(-0.18%)
Jun 13, 2014 143.11 144.68 143.06 144.39 440,262 +1.14(+0.80%)
Jun 12, 2014 145.23 145.59 142.90 143.25 1,393,056 -2.87(-1.96%)
Jun 11, 2014 146.65 146.65 145.59 146.12 367,256 -1.07(-0.73%)
Jun 10, 2014 147.45 147.45 146.14 147.19 227,501 -0.24(-0.16%)
Jun 06, 2014 146.46 147.43 146.35 147.43 228,226 +1.32(+0.90%)
Jun 05, 2014 145.57 146.46 145.02 146.11 207,554 +1.12(+0.77%)
Jun 04, 2014 144.68 145.25 144.55 144.99 293,546 +0.09(+0.06%)
Jun 03, 2014 146.34 146.34 144.50 144.90 638,691 -1.22(-0.83%)
Jun 02, 2014 146.23 146.23 144.63 146.12 593,445 +0.81(+0.56%)
May 30, 2014 145.30 145.43 144.82 145.31 265,893 -0.04(-0.03%)
May 29, 2014 145.32 145.36 144.54 145.35 256,678 +0.64(+0.44%)
May 28, 2014 143.80 145.24 143.53 144.71 1,287,200 +1.03(+0.72%)
May 27, 2014 143.73 144.15 143.50 143.68 193,435 +0.59(+0.41%)
May 23, 2014 142.18 143.09 143.09 143.09 139,900 +0.90(+0.63%)
May 22, 2014 141.35 142.19 140.85 142.19 91,178 +0.94(+0.67%)
May 21, 2014 140.87 141.54 140.67 141.25 109,442 +0.91(+0.65%)
May 20, 2014 140.91 141.61 139.64 140.34 133,265 -1.35(-0.95%)
May 19, 2014 140.16 141.87 140.13 141.69 217,251 +1.14(+0.81%)
May 16, 2014 139.16 140.59 139.16 140.55 126,009 +1.12(+0.80%)
May 15, 2014 139.55 139.89 138.00 139.43 342,916 -0.78(-0.56%)
May 14, 2014 141.29 141.29 139.98 140.21 174,059 -1.19(-0.84%)
May 13, 2014 140.95 141.69 140.65 141.40 271,372 +0.65(+0.46%)
May 12, 2014 138.12 140.82 138.12 140.75 203,692 +2.58(+1.87%)
May 09, 2014 138.05 138.30 136.98 138.17 297,007 +0.30(+0.22%)
May 08, 2014 137.67 139.14 137.41 137.87 718,061 +0.07(+0.05%)
May 07, 2014 137.02 137.85 136.38 137.80 177,660 +0.86(+0.63%)
May 06, 2014 137.24 137.75 136.74 136.94 170,880 -0.40(-0.29%)
May 05, 2014 137.05 137.58 136.14 137.34 173,328 -0.29(-0.21%)
May 02, 2014 138.30 138.98 137.56 137.63 76,036 -0.48(-0.35%)
May 01, 2014 137.38 138.62 136.56 138.11 182,676 +0.93(+0.68%)
Apr 30, 2014 136.09 137.51 136.09 137.18 106,357 +0.97(+0.71%)
Apr 29, 2014 136.45 136.45 135.20 136.21 97,298 +0.62(+0.46%)
Apr 28, 2014 135.65 136.65 134.45 135.59 313,066 +0.00(+0.00%)
Apr 25, 2014 137.60 137.80 135.55 135.59 240,876 -2.28(-1.65%)
Apr 24, 2014 139.45 139.45 137.00 137.87 386,962 -0.60(-0.43%)
Apr 23, 2014 138.54 139.02 138.10 138.47 417,864 +0.15(+0.11%)
Apr 22, 2014 137.60 138.86 137.60 138.32 514,428 +0.89(+0.65%)
Apr 21, 2014 136.53 137.51 136.16 137.43 473,334 +0.91(+0.67%)
Apr 17, 2014 135.59 136.52 136.52 136.52 262,700 +0.74(+0.54%)
Apr 16, 2014 134.01 135.78 133.41 135.78 359,941 +2.24(+1.68%)
Apr 15, 2014 132.53 133.85 131.53 133.54 547,699 +1.21(+0.91%)
Apr 14, 2014 132.87 133.50 131.27 132.33 488,946 +0.78(+0.59%)
Apr 11, 2014 132.00 133.09 131.50 131.55 507,004 -1.17(-0.88%)
Apr 10, 2014 135.60 135.69 132.60 132.72 876,244 -2.94(-2.17%)
Apr 09, 2014 133.60 135.68 133.60 135.66 151,306 +2.16(+1.62%)
Apr 08, 2014 133.32 133.90 132.54 133.50 286,326 -0.04(-0.03%)
Apr 07, 2014 134.73 135.58 133.08 133.54 523,818 -1.88(-1.39%)
Apr 04, 2014 137.98 137.98 134.95 135.42 310,844 -1.88(-1.37%)
Apr 03, 2014 137.89 137.98 136.76 137.30 149,608 -0.27(-0.20%)
Apr 02, 2014 136.90 137.93 136.64 137.57 342,760 +0.91(+0.67%)
Apr 01, 2014 135.89 136.69 135.39 136.66 306,795 +1.21(+0.89%)
Mar 31, 2014 134.04 135.67 133.99 135.45 189,060 +2.26(+1.70%)
Mar 28, 2014 132.81 134.28 132.73 133.19 118,257 +0.69(+0.52%)
Mar 27, 2014 132.45 132.98 131.80 132.50 203,275 -0.39(-0.29%)
Mar 26, 2014 135.74 135.74 132.81 132.89 322,454 -2.14(-1.58%)
Mar 25, 2014 134.31 135.83 134.31 135.03 200,413 +0.44(+0.33%)
Mar 24, 2014 134.70 135.49 133.48 134.59 243,737 -0.11(-0.08%)
Mar 21, 2014 134.86 136.04 134.57 134.70 119,880 -0.45(-0.33%)
Mar 20, 2014 134.98 135.25 134.06 135.15 91,828 -0.19(-0.14%)
Mar 19, 2014 136.26 136.42 134.63 135.34 182,551 -0.66(-0.49%)
Mar 18, 2014 135.54 136.55 135.54 136.00 264,740 +0.69(+0.51%)
Mar 17, 2014 135.08 135.78 134.74 135.31 241,782 +1.19(+0.89%)
Mar 14, 2014 133.61 134.85 133.61 134.12 286,598 -0.19(-0.14%)
Mar 13, 2014 136.40 136.89 133.61 134.31 886,770 -1.74(-1.28%)
Mar 12, 2014 134.91 136.16 134.72 136.05 243,899 +0.36(+0.27%)
Mar 11, 2014 136.30 136.54 135.34 135.69 269,943 -0.42(-0.31%)
Mar 10, 2014 136.28 136.82 135.33 136.11 261,486 -0.23(-0.17%)
Mar 07, 2014 136.43 136.94 135.50 136.34 430,699 +0.65(+0.48%)
Mar 06, 2014 134.87 135.88 134.68 135.69 355,457 +1.42(+1.06%)
Mar 05, 2014 133.99 134.65 133.98 134.27 203,534 +0.36(+0.27%)
Mar 04, 2014 131.99 134.19 131.99 133.91 372,284 +2.91(+2.22%)
Mar 03, 2014 130.39 131.44 129.89 131.00 644,394 -0.74(-0.56%)
Feb 28, 2014 130.96 132.43 130.84 131.74 176,299 +0.45(+0.34%)
Feb 27, 2014 130.38 131.40 130.13 131.29 703,800 +0.73(+0.56%)
Feb 26, 2014 131.05 131.46 130.16 130.56 478,153 -0.21(-0.16%)
Feb 25, 2014 131.77 131.77 130.30 130.77 283,761 -0.90(-0.68%)
Feb 24, 2014 131.68 132.97 131.09 131.67 229,023 +0.58(+0.44%)
Feb 21, 2014 130.64 131.57 130.23 131.09 281,115 +1.15(+0.89%)
Feb 20, 2014 128.57 130.34 127.92 129.94 517,424 +1.97(+1.54%)
Feb 19, 2014 128.73 129.78 127.78 127.97 624,846 -1.62(-1.25%)
Feb 18, 2014 131.80 131.80 129.16 129.59 266,013 -1.38(-1.05%)
Feb 14, 2014 129.90 130.97 130.97 130.97 178,000 +0.47(+0.36%)
Feb 13, 2014 129.01 130.70 128.75 130.50 329,782 +0.47(+0.36%)
Feb 12, 2014 130.00 130.28 129.50 130.03 229,153 +0.07(+0.05%)
Feb 11, 2014 128.96 130.46 128.35 129.96 373,799 +1.56(+1.21%)
Feb 10, 2014 129.71 129.71 128.00 128.40 420,510 -1.16(-0.90%)
Feb 07, 2014 129.08 130.05 128.73 129.56 226,807 +0.96(+0.75%)
Feb 06, 2014 127.27 128.77 126.87 128.60 319,705 +1.85(+1.46%)
Feb 05, 2014 126.55 127.17 125.50 126.75 530,986 -0.91(-0.71%)
Feb 04, 2014 126.85 127.86 125.70 127.66 730,959 +1.43(+1.13%)
Feb 03, 2014 130.03 130.95 126.11 126.23 640,221 -4.18(-3.21%)
Jan 31, 2014 129.00 131.40 129.00 130.41 240,792 -0.35(-0.27%)
Jan 30, 2014 129.24 131.20 129.24 130.76 364,880 +2.22(+1.73%)
Jan 29, 2014 129.58 130.32 128.26 128.54 344,953 -1.78(-1.37%)
Jan 28, 2014 128.81 130.86 128.81 130.32 224,133 +1.51(+1.17%)
Jan 27, 2014 130.13 130.61 128.04 128.81 656,389 -1.23(-0.95%)
Jan 24, 2014 133.00 133.35 129.97 130.04 536,652 -5.50(-4.06%)
Jan 23, 2014 134.58 135.93 134.58 135.54 471,688 +0.38(+0.28%)
Jan 22, 2014 134.08 135.29 134.08 135.16 372,218 +1.53(+1.14%)
Jan 21, 2014 133.83 134.50 132.74 133.63 273,196 +0.75(+0.56%)
Jan 17, 2014 132.30 132.88 132.88 132.88 162,500 -0.55(-0.41%)
Jan 16, 2014 133.64 133.78 132.64 133.43 328,012 -0.94(-0.70%)
Jan 15, 2014 133.68 134.44 133.69 134.37 198,295 +0.69(+0.52%)
Jan 14, 2014 132.21 133.75 131.86 133.68 131,706 +1.76(+1.33%)
Jan 13, 2014 133.67 134.11 131.54 131.92 249,353 -1.85(-1.38%)
Jan 10, 2014 132.41 133.79 132.37 133.77 182,316 +1.66(+1.26%)
Jan 09, 2014 131.38 132.47 131.08 132.11 109,476 +1.44(+1.10%)
Jan 08, 2014 130.25 130.81 129.58 130.67 105,378 +0.58(+0.45%)
Jan 07, 2014 129.67 130.66 129.42 130.09 219,544 +0.87(+0.67%)
Jan 06, 2014 131.27 131.68 129.11 129.22 305,411 -1.70(-1.30%)
Jan 03, 2014 130.72 131.35 130.40 130.92 127,589 +0.84(+0.65%)
Jan 02, 2014 131.70 131.72 129.83 130.08 213,352 -1.82(-1.38%)
Dec 31, 2013 131.37 131.90 131.90 131.90 55,400 +0.80(+0.61%)
Dec 30, 2013 131.32 131.43 130.82 131.10 87,326 +0.00(+0.00%)
Dec 27, 2013 131.33 131.51 130.48 131.10 285,117 -0.22(-0.17%)
Dec 26, 2013 131.33 131.44 130.92 131.32 127,223 +0.40(+0.31%)
Dec 24, 2013 130.94 130.95 130.37 130.92 41,394 +0.47(+0.36%)
Dec 23, 2013 130.81 130.84 129.98 130.45 86,585 +0.31(+0.24%)
Dec 20, 2013 129.00 130.37 128.79 130.14 137,693 +1.31(+1.02%)
Dec 19, 2013 128.74 128.85 128.27 128.83 121,930 +0.05(+0.04%)
Dec 18, 2013 127.36 128.87 126.59 128.78 189,932 +1.48(+1.16%)
Dec 17, 2013 128.60 128.60 126.91 127.30 170,284 -0.67(-0.52%)
Dec 16, 2013 127.35 128.28 127.35 127.97 288,006 +0.99(+0.78%)
Dec 13, 2013 126.83 127.52 126.63 126.98 191,198 +0.48(+0.38%)
Dec 12, 2013 126.42 126.86 126.00 126.50 220,208 +0.20(+0.16%)
Dec 11, 2013 128.50 128.50 126.15 126.30 448,940 -2.07(-1.61%)
Dec 10, 2013 128.89 129.93 128.36 128.37 102,594 -0.87(-0.67%)
Dec 09, 2013 129.07 129.70 128.99 129.24 222,031 +0.47(+0.36%)
Dec 06, 2013 129.12 129.12 128.37 128.77 50,614 +0.80(+0.63%)
Dec 05, 2013 127.77 128.61 127.74 127.97 161,776 +0.02(+0.02%)
Dec 04, 2013 127.77 128.79 126.60 127.95 234,274 -0.57(-0.44%)
Dec 03, 2013 129.60 129.80 128.07 128.52 267,770 -1.28(-0.99%)
Dec 02, 2013 129.60 130.78 129.52 129.80 192,176 +0.20(+0.15%)
Nov 29, 2013 130.13 130.40 129.44 129.60 152,591 -0.34(-0.26%)
Nov 27, 2013 129.00 130.00 129.00 129.94 94,775 +0.91(+0.71%)
Nov 26, 2013 129.33 129.45 128.77 129.03 62,303 -0.18(-0.14%)
Nov 25, 2013 129.27 129.49 128.87 129.21 174,286 +0.34(+0.26%)
Nov 22, 2013 128.63 128.89 128.17 128.87 96,568 +0.57(+0.44%)
Nov 21, 2013 127.43 128.49 127.09 128.30 125,298 +1.36(+1.07%)
Nov 20, 2013 127.50 127.74 126.59 126.94 273,928 -0.42(-0.33%)
Nov 19, 2013 128.65 128.89 126.96 127.36 255,621 -1.16(-0.90%)
Nov 18, 2013 129.27 129.63 128.26 128.52 223,249 -0.37(-0.29%)
Nov 15, 2013 128.60 128.95 128.22 128.89 233,036 +0.89(+0.70%)
Nov 14, 2013 127.55 128.40 127.55 128.00 210,603 +1.11(+0.87%)
Nov 12, 2013 125.89 127.26 125.62 126.89 244,459 +0.94(+0.75%)
Nov 11, 2013 125.36 126.09 125.20 125.95 92,058 +0.61(+0.49%)
Nov 08, 2013 123.95 125.34 123.84 125.34 178,324 +1.54(+1.24%)
Nov 07, 2013 126.05 126.32 123.74 123.80 387,767 -2.06(-1.64%)
Nov 06, 2013 127.61 127.61 125.69 125.86 294,311 -0.88(-0.69%)
Nov 05, 2013 126.99 127.14 126.08 126.74 162,450 -0.75(-0.59%)
Nov 04, 2013 126.62 127.49 126.53 127.49 242,438 +1.57(+1.25%)
Nov 01, 2013 125.07 126.17 125.06 125.92 137,616 +1.28(+1.03%)
Oct 31, 2013 124.85 125.48 123.80 124.64 205,800 -0.63(-0.50%)
Oct 30, 2013 126.74 126.74 124.75 125.27 106,874 -0.76(-0.60%)
Oct 29, 2013 126.96 126.96 125.62 126.03 85,743 +0.23(+0.18%)
Oct 28, 2013 125.80 126.24 125.30 125.80 85,481 +0.58(+0.46%)
Oct 25, 2013 125.75 125.75 124.78 125.22 68,754 -0.41(-0.33%)
Oct 24, 2013 124.90 125.70 124.06 125.63 228,825 +1.32(+1.06%)
Oct 23, 2013 123.45 124.41 123.25 124.31 116,898 +0.86(+0.70%)
Oct 22, 2013 123.54 124.52 123.12 123.45 182,732 +1.03(+0.84%)
Oct 21, 2013 122.27 122.42 121.69 122.42 103,260 +0.42(+0.34%)
Oct 18, 2013 121.45 122.00 120.93 122.00 169,761 +1.45(+1.20%)
Oct 17, 2013 120.09 120.61 119.06 120.55 225,162 +0.23(+0.19%)
Oct 16, 2013 119.24 120.41 119.02 120.32 451,571 +1.61(+1.36%)
Oct 15, 2013 118.77 119.78 118.37 118.71 198,598 -0.18(-0.15%)
Oct 14, 2013 118.48 119.04 118.02 118.89 104,223 +0.04(+0.03%)
Oct 11, 2013 118.21 118.85 117.92 118.85 94,208 +0.63(+0.53%)
Oct 10, 2013 116.88 118.40 116.83 118.22 248,130 +2.68(+2.32%)
Oct 09, 2013 115.66 116.06 114.49 115.54 236,661 +0.37(+0.32%)
Oct 08, 2013 116.70 117.07 115.14 115.17 185,532 -1.71(-1.46%)
Oct 07, 2013 116.78 117.60 116.51 116.88 382,137 -1.28(-1.08%)
Oct 04, 2013 117.51 118.32 116.90 118.16 261,637 +0.62(+0.53%)
Oct 03, 2013 118.35 118.53 116.37 117.54 270,970 -1.19(-1.00%)
Oct 02, 2013 118.88 118.88 117.86 118.73 105,805 -0.52(-0.44%)
Oct 01, 2013 117.33 119.48 117.33 119.25 293,320 +1.37(+1.16%)
Sep 27, 2013 117.79 118.16 117.34 117.88 79,377 -0.80(-0.68%)
Sep 26, 2013 118.58 119.02 118.26 118.68 266,096 +0.47(+0.40%)
Sep 25, 2013 119.06 119.32 117.98 118.21 404,197 -0.73(-0.61%)
Sep 24, 2013 118.69 119.83 118.66 118.94 102,994 -0.19(-0.16%)
Sep 23, 2013 119.64 119.64 118.44 119.13 335,984 -0.72(-0.60%)
Sep 20, 2013 120.72 121.00 119.79 119.85 223,363 -0.54(-0.45%)
Sep 19, 2013 120.67 120.82 120.04 120.39 232,880 +0.34(+0.28%)
Sep 18, 2013 118.52 120.31 118.07 120.05 262,408 +1.79(+1.51%)
Sep 17, 2013 118.02 118.38 117.69 118.26 147,498 +0.17(+0.14%)
Sep 16, 2013 118.66 118.83 116.91 118.09 337,388 +1.18(+1.01%)
Sep 13, 2013 117.12 117.21 116.18 116.91 185,994 +0.18(+0.15%)
Sep 12, 2013 117.80 117.80 116.62 116.73 251,178 -1.37(-1.16%)
Sep 11, 2013 118.10 118.26 117.49 118.10 198,551 -0.05(-0.04%)
Sep 10, 2013 116.68 118.17 116.52 118.15 618,250 +2.48(+2.14%)
Sep 09, 2013 114.52 115.72 114.52 115.67 195,804 +1.79(+1.57%)
Sep 06, 2013 114.91 114.91 113.00 113.88 302,500 -0.27(-0.24%)
Sep 05, 2013 113.88 114.71 113.53 114.15 217,507 +0.56(+0.49%)
Sep 04, 2013 112.13 113.65 112.08 113.59 405,046 +1.50(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.