Wintrust Financial Corp (NQ: WTFC )

89.04 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 50.38 50.62 50.05 50.31 98,787 +0.13(+0.26%)
Aug 30, 2006 49.88 50.40 49.65 50.18 147,679 +0.50(+1.01%)
Aug 29, 2006 49.60 49.96 49.23 49.68 112,627 +0.03(+0.06%)
Aug 28, 2006 49.01 49.67 48.96 49.65 49,181 +0.53(+1.08%)
Aug 25, 2006 48.91 49.36 48.70 49.12 44,530 -0.02(-0.04%)
Aug 24, 2006 49.21 49.35 48.71 49.14 116,463 -0.08(-0.16%)
Aug 23, 2006 49.87 49.87 48.79 49.22 69,370 -0.48(-0.97%)
Aug 22, 2006 48.70 49.89 48.70 49.70 146,895 +0.77(+1.57%)
Aug 21, 2006 49.70 49.70 48.63 48.93 69,703 -1.06(-2.12%)
Aug 18, 2006 50.20 50.20 49.04 49.99 85,845 +0.04(+0.08%)
Aug 17, 2006 49.92 50.25 49.78 49.95 119,825 -0.22(-0.44%)
Aug 16, 2006 49.75 50.17 49.47 50.17 45,051 +0.58(+1.17%)
Aug 15, 2006 48.76 49.62 48.76 49.59 83,181 +1.32(+2.73%)
Aug 14, 2006 48.50 48.92 48.10 48.27 86,372 -0.10(-0.21%)
Aug 11, 2006 48.35 48.50 47.91 48.37 66,805 -0.15(-0.31%)
Aug 10, 2006 47.54 48.73 47.25 48.52 85,132 +0.76(+1.59%)
Aug 09, 2006 48.63 48.91 47.66 47.76 87,965 -0.54(-1.12%)
Aug 08, 2006 48.60 48.80 48.15 48.30 198,108 -0.11(-0.23%)
Aug 07, 2006 48.73 48.74 48.12 48.41 116,294 -0.54(-1.10%)
Aug 04, 2006 49.24 49.61 48.40 48.95 83,783 -0.06(-0.12%)
Aug 03, 2006 48.57 49.14 48.29 49.01 172,040 +0.05(+0.10%)
Aug 02, 2006 48.27 48.98 47.88 48.96 281,092 +1.07(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.