S&P/TSX Composite (TSX: 0000 )

21,205.16 -69.41 (-0.33%)
Streaming Delayed Price Updated: 4:55 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 12113 12128 12068 12074 218,895,648 +5.40(+0.04%)
Aug 30, 2006 12087 12095 12010 12068 181,331,716 +7.90(+0.07%)
Aug 29, 2006 12120 12167 12002 12060 230,096,800 -106.80(-0.88%)
Aug 28, 2006 12083 12170 12057 12167 120,771,982 +47.50(+0.39%)
Aug 25, 2006 12154 12161 12114 12120 117,654,374 -12.50(-0.10%)
Aug 24, 2006 12193 12208 12107 12132 164,618,258 -62.80(-0.51%)
Aug 23, 2006 12186 12227 12154 12195 153,985,384 -6.10(-0.05%)
Aug 22, 2006 12147 12205 12135 12201 187,529,167 +64.30(+0.53%)
Aug 21, 2006 12086 12144 12045 12137 171,042,251 +92.10(+0.76%)
Aug 18, 2006 12075 12084 11969 12045 155,251,074 -11.20(-0.09%)
Aug 17, 2006 11981 12056 11961 12056 253,699,753 +25.80(+0.21%)
Aug 16, 2006 12004 12049 11977 12030 166,284,492 +53.00(+0.44%)
Aug 15, 2006 11900 11977 11850 11977 165,115,986 +127.00(+1.07%)
Aug 14, 2006 11897 11945 11818 11850 121,294,983 -94.70(-0.79%)
Aug 11, 2006 11966 11973 11932 11945 139,386,927 -14.10(-0.12%)
Aug 10, 2006 11972 12008 11916 11959 143,376,291 -49.20(-0.41%)
Aug 09, 2006 12043 12109 11998 12008 176,854,359 +10.00(+0.08%)
Aug 08, 2006 11958 12039 11937 11998 149,698,271 +61.50(+0.52%)
Aug 07, 2006 12011 12077 11880 11937 125,532,702 +0.00(+0.00%)
Aug 04, 2006 12011 12077 11880 11937 125,532,702 +0.00(+0.00%)
Aug 03, 2006 11914 11988 11879 11937 151,686,370 -33.20(-0.28%)
Aug 02, 2006 11954 12014 11908 11970 200,743,007 +62.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.