Constellation Brands (NY: STZ )

240.06 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 14.24 14.32 14.05 14.21 267,800 +0.11(+0.78%)
Aug 29, 2002 14.05 14.13 13.62 14.10 571,800 +0.52(+3.83%)
Aug 28, 2002 13.74 13.82 13.38 13.57 431,100 -0.37(-2.62%)
Aug 27, 2002 14.39 14.43 13.85 13.94 299,700 -0.45(-3.13%)
Aug 26, 2002 14.29 14.41 14.02 14.39 259,300 +0.17(+1.20%)
Aug 23, 2002 14.05 14.40 14.05 14.22 296,600 -0.02(-0.14%)
Aug 22, 2002 14.90 14.90 14.07 14.24 632,500 -0.54(-3.69%)
Aug 21, 2002 14.63 14.79 14.45 14.79 436,200 +0.13(+0.89%)
Aug 20, 2002 14.88 14.88 14.60 14.65 301,800 -0.26(-1.74%)
Aug 16, 2002 14.61 14.97 14.53 14.91 382,700 +0.31(+2.12%)
Aug 15, 2002 14.75 14.75 14.38 14.61 657,700 -0.04(-0.31%)
Aug 14, 2002 15.05 15.05 14.60 14.65 575,900 -0.42(-2.79%)
Aug 13, 2002 14.97 15.37 14.94 15.07 295,300 +0.11(+0.70%)
Aug 12, 2002 14.90 15.13 14.79 14.96 351,700 +0.17(+1.15%)
Aug 07, 2002 14.82 14.85 14.51 14.79 400,300 +0.16(+1.09%)
Aug 06, 2002 14.45 14.90 14.23 14.63 449,000 +0.56(+3.98%)
Aug 05, 2002 14.00 14.40 13.91 14.07 344,600 +0.07(+0.54%)
Aug 02, 2002 14.26 14.37 13.75 14.00 275,900 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.