Wintrust Financial Corp (NQ: WTFC )

82.56 -3.08 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 88.55 88.55 88.55 0 +0.83(+0.95%)
Aug 30, 2018 88.30 88.40 87.33 87.72 271,133 -0.82(-0.93%)
Aug 29, 2018 88.93 88.93 87.60 88.54 249,975 -0.26(-0.29%)
Aug 28, 2018 89.48 89.54 88.11 88.80 224,324 -0.53(-0.59%)
Aug 27, 2018 90.37 90.62 89.17 89.33 345,079 -0.52(-0.58%)
Aug 24, 2018 90.64 90.79 89.78 89.85 341,700 -0.67(-0.74%)
Aug 23, 2018 91.75 91.75 90.21 90.52 226,918 -1.12(-1.22%)
Aug 22, 2018 91.62 92.47 91.52 91.64 237,747 -0.46(-0.50%)
Aug 21, 2018 90.99 92.56 90.95 92.10 210,978 +1.36(+1.50%)
Aug 20, 2018 90.41 91.30 90.03 90.74 182,497 +0.33(+0.37%)
Aug 17, 2018 90.18 90.65 89.92 90.41 150,600 +0.05(+0.06%)
Aug 16, 2018 89.32 90.93 88.78 90.36 123,515 +1.47(+1.65%)
Aug 15, 2018 89.64 90.45 88.71 88.89 299,375 -1.29(-1.43%)
Aug 14, 2018 88.85 90.92 88.85 90.18 238,411 +1.40(+1.58%)
Aug 13, 2018 89.20 89.85 88.60 88.78 236,220 -0.44(-0.49%)
Aug 10, 2018 88.26 89.63 88.25 89.22 464,500 -0.03(-0.03%)
Aug 09, 2018 90.02 90.44 88.97 89.25 266,033 -0.69(-0.77%)
Aug 08, 2018 89.19 90.16 88.49 89.94 383,343 +0.74(+0.83%)
Aug 07, 2018 89.44 90.23 89.14 89.20 196,950 -0.12(-0.13%)
Aug 06, 2018 89.14 89.60 88.33 89.32 213,155 +0.33(+0.37%)
Aug 03, 2018 89.26 89.84 88.65 88.99 295,100 -0.43(-0.48%)
Aug 02, 2018 88.52 89.73 88.10 89.42 257,761 +0.64(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.