Martin Midstrm LP (NQ: MMLP )

3.010 USD +0.060 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.050 3.190 3.050 3.110 54,027 +0.04(+1.30%)
Aug 30, 2021 3.100 3.170 3.040 3.070 61,211 -0.05(-1.60%)
Aug 27, 2021 3.100 3.240 3.087 3.120 82,769 +0.03(+0.97%)
Aug 26, 2021 3.150 3.265 3.070 3.090 80,744 -0.11(-3.44%)
Aug 25, 2021 3.300 3.440 3.160 3.200 141,772 -0.06(-1.84%)
Aug 24, 2021 3.180 3.290 3.150 3.260 137,913 +0.09(+2.84%)
Aug 23, 2021 3.160 3.195 3.118 3.170 62,910 +0.05(+1.60%)
Aug 20, 2021 3.070 3.180 2.940 3.120 54,478 +0.03(+0.97%)
Aug 19, 2021 3.330 3.390 2.880 3.090 291,569 -0.21(-6.36%)
Aug 18, 2021 2.970 3.670 2.970 3.300 727,583 +0.29(+9.82%)
Aug 17, 2021 3.070 3.100 2.970 3.005 63,005 -0.08(-2.59%)
Aug 16, 2021 3.230 3.240 3.000 3.085 221,332 -0.14(-4.19%)
Aug 13, 2021 3.180 3.250 3.122 3.220 90,167 +0.01(+0.31%)
Aug 12, 2021 3.150 3.250 3.110 3.210 90,629 -0.03(-0.93%)
Aug 11, 2021 3.100 3.300 3.090 3.240 359,830 +0.25(+8.36%)
Aug 10, 2021 2.870 3.150 2.790 2.990 226,360 +0.10(+3.46%)
Aug 09, 2021 2.830 2.910 2.760 2.890 72,843 +0.00(+0.00%)
Aug 06, 2021 2.620 2.900 2.600 2.890 1,174,716 +0.24(+9.06%)
Aug 05, 2021 2.740 2.740 2.610 2.650 25,001 -0.06(-2.21%)
Aug 04, 2021 2.610 2.710 2.582 2.710 75,092 +0.05(+1.88%)
Aug 03, 2021 2.590 2.700 2.580 2.660 99,883 +0.00(+0.00%)
Aug 02, 2021 2.600 2.790 2.590 2.660 122,798 +0.02(+0.76%)
Jul 30, 2021 2.570 2.660 2.530 2.640 136,465 +0.04(+1.54%)
Jul 29, 2021 2.600 2.750 2.560 2.600 134,885 -0.02(-0.76%)
Jul 28, 2021 2.670 2.740 2.597 2.620 116,854 -0.03(-1.14%)
Jul 27, 2021 2.650 2.810 2.600 2.650 105,436 +0.00(+0.00%)
Jul 26, 2021 2.700 2.750 2.600 2.650 123,447 -0.09(-3.28%)
Jul 23, 2021 2.950 2.970 2.700 2.740 133,516 -0.30(-9.87%)
Jul 22, 2021 2.800 3.070 2.770 3.040 183,363 +0.00(+0.00%)
Jul 21, 2021 2.820 3.100 2.770 3.040 300,444 +0.18(+6.29%)
Jul 20, 2021 2.720 2.890 2.720 2.860 49,801 +0.21(+7.92%)
Jul 19, 2021 2.700 2.790 2.600 2.650 173,653 -0.16(-5.69%)
Jul 16, 2021 2.920 2.955 2.760 2.810 87,178 -0.09(-3.10%)
Jul 15, 2021 2.970 2.976 2.900 2.900 69,054 -0.12(-3.97%)
Jul 14, 2021 3.130 3.140 2.980 3.020 97,899 -0.08(-2.58%)
Jul 13, 2021 3.130 3.140 3.000 3.100 82,177 -0.04(-1.27%)
Jul 12, 2021 3.060 3.190 3.030 3.140 127,101 +0.08(+2.61%)
Jul 09, 2021 2.900 3.120 2.870 3.060 171,629 +0.13(+4.44%)
Jul 08, 2021 2.850 3.000 2.810 2.930 344,866 -0.02(-0.68%)
Jul 07, 2021 2.950 3.000 2.797 2.950 114,713 +0.04(+1.37%)
Jul 06, 2021 2.950 2.980 2.850 2.910 38,494 -0.02(-0.68%)
Jul 02, 2021 2.980 2.980 2.900 2.930 53,097 -0.05(-1.68%)
Jul 01, 2021 3.030 3.030 2.900 2.980 110,962 -0.04(-1.32%)
Jun 30, 2021 2.940 3.020 2.800 3.020 135,200 +0.14(+4.86%)
Jun 29, 2021 2.640 3.000 2.640 2.880 398,594 +0.20(+7.46%)
Jun 28, 2021 2.770 2.890 2.539 2.680 300,814 -0.04(-1.47%)
Jun 25, 2021 2.850 2.940 2.700 2.720 278,535 -0.10(-3.46%)
Jun 24, 2021 2.990 3.073 2.760 2.817 264,915 -0.20(-6.71%)
Jun 23, 2021 3.040 3.132 3.020 3.020 71,030 -0.04(-1.31%)
Jun 22, 2021 3.180 3.180 3.020 3.060 101,794 -0.11(-3.47%)
Jun 21, 2021 3.000 3.200 2.980 3.170 152,194 +0.19(+6.38%)
Jun 18, 2021 3.150 3.200 2.950 2.980 174,051 -0.22(-6.88%)
Jun 17, 2021 3.240 3.350 3.060 3.200 102,152 -0.08(-2.44%)
Jun 16, 2021 3.110 3.350 2.970 3.280 184,587 +0.13(+4.13%)
Jun 15, 2021 3.150 3.200 2.900 3.150 256,118 +0.00(+0.00%)
Jun 14, 2021 3.250 3.300 3.080 3.150 194,372 -0.10(-3.08%)
Jun 11, 2021 3.090 3.250 3.090 3.250 180,060 +0.12(+3.83%)
Jun 10, 2021 3.030 3.189 3.010 3.130 117,192 +0.08(+2.62%)
Jun 09, 2021 2.840 3.200 2.840 3.050 577,277 +0.22(+7.77%)
Jun 08, 2021 2.810 2.850 2.720 2.830 113,738 +0.02(+0.71%)
Jun 07, 2021 2.800 2.850 2.700 2.810 192,283 -0.03(-1.06%)
Jun 04, 2021 2.850 2.850 2.760 2.840 114,935 +0.04(+1.43%)
Jun 03, 2021 2.810 2.850 2.720 2.800 220,778 -0.04(-1.40%)
Jun 02, 2021 2.610 2.840 2.610 2.840 278,387 +0.25(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.