Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 710.03 725.34 709.44 725.26 41,385,494 +15.32(+2.16%)
Aug 30, 2005 708.85 710.67 704.58 709.94 28,895,647 +1.18(+0.17%)
Aug 29, 2005 709.55 711.03 702.76 708.76 27,330,095 -0.77(-0.11%)
Aug 26, 2005 718.27 719.69 709.53 709.53 28,469,888 -8.74(-1.22%)
Aug 25, 2005 715.17 720.76 713.28 718.27 24,713,848 +3.11(+0.43%)
Aug 24, 2005 712.69 721.31 712.67 715.16 28,587,533 +2.54(+0.36%)
Aug 23, 2005 712.03 715.73 710.51 712.62 25,821,572 +0.66(+0.09%)
Aug 22, 2005 707.48 712.56 707.41 711.96 26,679,951 +4.49(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.