Hormel Foods (NY: HRL )

50.63 +0.21 (+0.42%)
Streaming Delayed Price Updated: 11:32 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 39.15 39.15 39.15 0 +0.60(+1.56%)
Aug 30, 2018 38.33 38.91 38.30 38.55 2,169,735 +0.13(+0.34%)
Aug 29, 2018 38.13 38.50 38.02 38.42 1,663,220 +0.51(+1.35%)
Aug 28, 2018 37.90 38.19 37.78 37.91 1,755,250 -0.03(-0.08%)
Aug 27, 2018 38.05 38.25 37.82 37.94 2,290,433 -0.02(-0.05%)
Aug 24, 2018 37.17 38.10 36.52 37.96 4,875,200 +0.63(+1.69%)
Aug 23, 2018 36.30 37.77 36.25 37.33 7,002,588 -1.18(-3.06%)
Aug 22, 2018 38.50 38.55 38.14 38.51 2,928,160 +0.05(+0.13%)
Aug 21, 2018 39.05 39.15 38.37 38.46 3,554,274 -0.58(-1.49%)
Aug 20, 2018 38.69 39.13 38.54 39.04 2,762,307 +0.40(+1.04%)
Aug 17, 2018 37.78 38.65 37.42 38.64 3,690,500 +0.81(+2.14%)
Aug 16, 2018 37.67 38.12 37.47 37.83 3,847,839 +0.25(+0.67%)
Aug 15, 2018 37.14 38.01 37.07 37.58 4,545,656 +0.34(+0.91%)
Aug 14, 2018 37.16 37.31 37.02 37.24 2,088,105 +0.21(+0.57%)
Aug 13, 2018 37.25 37.25 36.87 37.03 1,251,860 -0.06(-0.16%)
Aug 10, 2018 37.09 37.20 36.82 37.09 1,092,100 -0.03(-0.08%)
Aug 09, 2018 37.17 37.27 36.93 37.12 1,129,736 +0.10(+0.27%)
Aug 08, 2018 37.19 37.27 36.78 37.02 1,340,464 -0.21(-0.56%)
Aug 07, 2018 37.11 37.37 36.86 37.23 1,421,081 +0.17(+0.46%)
Aug 06, 2018 37.21 37.31 36.92 37.06 1,856,787 +0.04(+0.11%)
Aug 03, 2018 36.71 37.34 36.63 37.02 2,515,400 +0.49(+1.34%)
Aug 02, 2018 35.85 36.54 35.85 36.53 1,981,630 +0.60(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.