Tyler Technologies (NY: TYL )

333.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.990 9.170 8.990 9.100 67,900 +0.11(+1.22%)
Aug 30, 2004 9.060 9.120 8.990 8.990 51,600 -0.05(-0.55%)
Aug 27, 2004 9.130 9.220 8.990 9.040 51,000 -0.05(-0.55%)
Aug 26, 2004 9.140 9.200 9.000 9.090 60,700 -0.04(-0.44%)
Aug 25, 2004 8.960 9.170 8.870 9.130 36,900 +0.10(+1.11%)
Aug 24, 2004 9.120 9.180 8.990 9.030 45,300 -0.01(-0.11%)
Aug 23, 2004 9.000 9.130 8.860 9.040 79,100 -0.06(-0.66%)
Aug 20, 2004 8.880 9.150 8.880 9.100 100,300 +0.20(+2.25%)
Aug 19, 2004 8.840 9.060 8.810 8.900 94,100 -0.04(-0.45%)
Aug 18, 2004 8.520 8.980 8.480 8.940 114,000 +0.32(+3.71%)
Aug 17, 2004 8.650 8.650 8.520 8.620 63,500 -0.04(-0.46%)
Aug 16, 2004 8.650 8.730 8.530 8.660 63,600 -0.04(-0.46%)
Aug 13, 2004 8.600 8.800 8.600 8.700 63,000 +0.20(+2.35%)
Aug 12, 2004 8.890 8.890 8.400 8.500 181,200 -0.49(-5.45%)
Aug 11, 2004 8.990 9.000 8.750 8.990 102,300 +0.00(+0.00%)
Aug 10, 2004 8.570 9.060 8.570 8.990 85,200 +0.46(+5.39%)
Aug 09, 2004 8.830 8.900 8.500 8.530 102,900 -0.17(-1.95%)
Aug 06, 2004 9.040 9.170 8.600 8.700 114,100 -0.34(-3.76%)
Aug 05, 2004 9.210 9.350 9.040 9.040 192,000 -0.17(-1.85%)
Aug 04, 2004 9.100 9.350 9.040 9.210 138,400 +0.04(+0.44%)
Aug 03, 2004 9.220 9.350 9.080 9.170 132,200 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.