Tyler Technologies (NY: TYL )

450.52 USD +17.32 (+4.00%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 166.56 167.31 163.91 163.95 180,360 -3.23(-1.93%)
Aug 30, 2016 166.53 167.46 165.78 167.18 120,018 +0.65(+0.39%)
Aug 29, 2016 166.25 167.59 165.54 166.53 123,036 +0.63(+0.38%)
Aug 26, 2016 166.16 166.91 164.68 165.90 133,893 -0.39(-0.23%)
Aug 25, 2016 164.96 166.55 164.00 166.29 113,893 +1.15(+0.70%)
Aug 24, 2016 165.61 166.00 164.29 165.14 151,601 -0.50(-0.30%)
Aug 23, 2016 164.99 165.96 164.34 165.64 153,481 +1.29(+0.78%)
Aug 22, 2016 163.62 164.99 163.35 164.35 182,815 +0.00(+0.00%)
Aug 19, 2016 162.28 164.49 161.25 164.35 182,319 +1.89(+1.16%)
Aug 18, 2016 162.31 163.47 161.92 162.46 135,998 +0.29(+0.18%)
Aug 17, 2016 163.22 163.89 161.55 162.17 183,818 -1.20(-0.73%)
Aug 16, 2016 162.99 164.43 162.31 163.37 171,210 -0.08(-0.05%)
Aug 15, 2016 164.11 164.31 163.31 163.45 128,637 -0.40(-0.24%)
Aug 12, 2016 163.33 164.10 162.10 163.85 105,115 +0.49(+0.30%)
Aug 11, 2016 163.14 164.83 163.12 163.36 160,115 +0.65(+0.40%)
Aug 10, 2016 162.20 163.15 161.69 162.71 193,379 +0.54(+0.33%)
Aug 09, 2016 159.89 162.85 159.57 162.17 254,160 +2.22(+1.39%)
Aug 08, 2016 161.13 161.21 159.58 159.95 215,018 -1.19(-0.74%)
Aug 05, 2016 161.23 162.29 160.31 161.14 171,693 +0.17(+0.11%)
Aug 04, 2016 160.17 162.79 159.93 160.97 155,983 +0.41(+0.26%)
Aug 03, 2016 161.08 161.43 159.84 160.56 186,492 -1.18(-0.73%)
Aug 02, 2016 163.11 163.72 159.24 161.74 259,762 -2.17(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.