Wisdomtree India Earnings Fund (NY: EPI )

36.19 USD +0.25 (+0.70%)
Streaming Delayed Price Updated: 2:12 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 21.78 21.78 21.66 21.68 3,997,632 +0.05(+0.23%)
Aug 30, 2016 21.72 21.78 21.61 21.63 2,305,760 +0.11(+0.51%)
Aug 29, 2016 21.38 21.52 21.38 21.52 2,281,812 +0.29(+1.37%)
Aug 26, 2016 21.36 21.50 21.06 21.23 5,081,603 -0.13(-0.61%)
Aug 25, 2016 21.30 21.37 21.29 21.36 1,907,609 -0.17(-0.79%)
Aug 24, 2016 21.43 21.55 21.39 21.53 3,217,476 +0.23(+1.08%)
Aug 23, 2016 21.40 21.45 21.30 21.30 2,594,759 +0.03(+0.14%)
Aug 22, 2016 21.31 21.38 21.21 21.27 2,877,865 -0.32(-1.48%)
Aug 19, 2016 21.53 21.59 21.43 21.59 2,844,291 -0.03(-0.14%)
Aug 18, 2016 21.55 21.62 21.49 21.62 2,169,593 +0.22(+1.03%)
Aug 17, 2016 21.41 21.47 21.26 21.40 3,523,852 +0.00(+0.00%)
Aug 16, 2016 21.45 21.45 21.37 21.40 2,311,618 -0.21(-0.97%)
Aug 15, 2016 21.55 21.65 21.55 21.61 1,534,872 +0.06(+0.28%)
Aug 12, 2016 21.61 21.61 21.48 21.55 2,389,235 +0.04(+0.19%)
Aug 11, 2016 21.31 21.52 21.31 21.51 3,719,777 +0.26(+1.22%)
Aug 10, 2016 21.36 21.36 21.21 21.25 2,789,088 -0.33(-1.53%)
Aug 09, 2016 21.59 21.60 21.52 21.58 1,775,711 +0.02(+0.09%)
Aug 08, 2016 21.58 21.60 21.54 21.56 2,499,711 +0.02(+0.09%)
Aug 05, 2016 21.47 21.55 21.42 21.54 4,288,218 +0.38(+1.80%)
Aug 04, 2016 21.19 21.27 21.15 21.16 3,252,240 -0.02(-0.09%)
Aug 03, 2016 20.96 21.19 20.94 21.18 2,166,093 -0.06(-0.28%)
Aug 02, 2016 21.35 21.36 21.13 21.24 2,827,577 -0.04(-0.19%)
Aug 01, 2016 21.36 21.41 21.25 21.28 3,894,360 -0.10(-0.47%)
Jul 29, 2016 21.34 21.42 21.25 21.38 3,682,220 +0.02(+0.09%)
Jul 28, 2016 21.33 21.37 21.21 21.36 3,552,763 +0.07(+0.33%)
Jul 27, 2016 21.17 21.33 21.08 21.29 3,423,876 +0.23(+1.09%)
Jul 26, 2016 21.02 21.09 20.94 21.06 4,527,414 +0.01(+0.05%)
Jul 25, 2016 21.16 21.16 21.00 21.05 1,733,152 +0.01(+0.05%)
Jul 22, 2016 20.97 21.04 20.89 21.04 2,535,299 +0.30(+1.45%)
Jul 21, 2016 20.80 20.83 20.70 20.74 2,696,521 -0.17(-0.81%)
Jul 20, 2016 20.87 20.94 20.80 20.91 1,887,294 +0.08(+0.38%)
Jul 19, 2016 20.88 20.88 20.78 20.83 1,655,198 -0.02(-0.10%)
Jul 18, 2016 20.71 20.86 20.69 20.85 1,988,888 -0.08(-0.38%)
Jul 15, 2016 20.98 21.01 20.88 20.93 4,685,528 -0.26(-1.23%)
Jul 14, 2016 21.12 21.23 21.04 21.19 4,528,139 +0.25(+1.19%)
Jul 13, 2016 21.01 21.01 20.85 20.94 4,640,800 -0.11(-0.52%)
Jul 12, 2016 20.94 21.12 20.94 21.05 4,390,725 +0.22(+1.06%)
Jul 11, 2016 20.80 20.91 20.80 20.83 3,074,724 +0.19(+0.92%)
Jul 08, 2016 20.44 20.64 20.28 20.64 2,730,172 +0.36(+1.78%)
Jul 07, 2016 20.41 20.44 20.22 20.28 2,568,888 -0.09(-0.44%)
Jul 06, 2016 20.19 20.38 20.15 20.37 3,985,791 +0.10(+0.49%)
Jul 05, 2016 20.49 20.49 20.24 20.27 5,025,836 -0.18(-0.88%)
Jul 01, 2016 20.36 20.45 20.45 20.45 3,488,100 +0.26(+1.29%)
Jun 30, 2016 20.15 20.20 19.98 20.19 6,209,215 +0.09(+0.45%)
Jun 29, 2016 19.94 20.10 19.87 20.10 3,839,528 +0.40(+2.03%)
Jun 28, 2016 19.55 19.70 19.48 19.70 5,354,648 +0.41(+2.13%)
Jun 27, 2016 19.37 19.37 19.12 19.29 5,236,830 +0.07(+0.36%)
Jun 24, 2016 19.31 19.62 19.17 19.22 9,033,647 -1.04(-5.13%)
Jun 23, 2016 20.14 20.28 20.03 20.26 5,432,680 +0.40(+2.01%)
Jun 22, 2016 19.95 19.99 19.83 19.86 3,600,548 -0.09(-0.45%)
Jun 21, 2016 19.89 20.02 19.81 19.95 4,264,080 +0.02(+0.10%)
Jun 20, 2016 20.00 20.05 19.90 19.93 3,084,428 -0.06(-0.30%)
Jun 17, 2016 20.03 20.03 19.88 19.99 4,338,729 +0.04(+0.20%)
Jun 16, 2016 19.78 19.99 19.69 19.95 4,572,242 -0.12(-0.60%)
Jun 15, 2016 20.07 20.20 20.00 20.07 5,392,325 +0.34(+1.72%)
Jun 14, 2016 19.74 19.81 19.63 19.73 5,066,394 +0.03(+0.15%)
Jun 13, 2016 19.76 19.85 19.69 19.70 3,735,605 -0.23(-1.15%)
Jun 10, 2016 20.09 20.12 19.92 19.93 3,858,540 -0.30(-1.48%)
Jun 09, 2016 20.19 20.27 20.12 20.23 3,110,734 -0.19(-0.93%)
Jun 08, 2016 20.37 20.45 20.33 20.42 4,098,230 +0.14(+0.69%)
Jun 07, 2016 20.19 20.31 20.14 20.28 2,961,600 +0.14(+0.70%)
Jun 06, 2016 19.99 20.20 19.99 20.14 3,826,934 +0.01(+0.05%)
Jun 03, 2016 20.03 20.14 19.95 20.13 5,304,983 +0.13(+0.65%)
Jun 02, 2016 19.83 20.01 19.79 20.00 3,520,748 +0.28(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.