Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 23.69 23.88 23.55 23.68 2,728,600 +0.19(+0.81%)
Aug 30, 2012 23.52 23.60 23.34 23.49 2,026,451 -0.21(-0.89%)
Aug 29, 2012 23.85 24.03 23.67 23.70 3,022,864 +0.05(+0.21%)
Aug 27, 2012 23.90 23.91 23.61 23.65 1,711,934 -0.15(-0.63%)
Aug 24, 2012 23.57 23.85 23.50 23.80 1,777,467 +0.14(+0.59%)
Aug 23, 2012 23.85 23.96 23.65 23.66 2,675,126 -0.26(-1.09%)
Aug 22, 2012 23.78 23.98 23.62 23.92 3,682,187 +0.03(+0.13%)
Aug 21, 2012 23.92 24.23 23.81 23.89 3,925,436 +0.09(+0.38%)
Aug 20, 2012 23.88 23.90 23.57 23.80 2,187,914 -0.24(-1.00%)
Aug 17, 2012 24.16 24.16 23.91 24.04 2,367,591 -0.02(-0.08%)
Aug 16, 2012 23.79 24.16 23.68 24.06 3,289,907 +0.27(+1.13%)
Aug 15, 2012 23.67 23.84 23.53 23.79 2,545,873 +0.16(+0.68%)
Aug 14, 2012 23.96 23.96 23.58 23.63 3,328,266 -0.11(-0.46%)
Aug 13, 2012 23.57 23.82 23.55 23.74 2,758,547 +0.04(+0.17%)
Aug 10, 2012 23.63 23.75 23.46 23.70 4,225,820 +0.11(+0.47%)
Aug 09, 2012 23.05 23.67 23.05 23.59 6,152,473 +0.48(+2.08%)
Aug 08, 2012 23.14 23.23 22.99 23.11 2,826,006 +0.00(+0.00%)
Aug 07, 2012 22.72 23.20 22.70 23.11 3,519,620 +0.59(+2.62%)
Aug 06, 2012 22.68 22.87 22.49 22.52 3,521,294 -0.09(-0.40%)
Aug 03, 2012 22.14 22.75 22.05 22.61 4,087,366 +0.90(+4.15%)
Aug 02, 2012 21.68 21.74 20.80 21.71 5,927,380 -0.19(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.