Transportation Average Ishares ETF (NY: IYT )

272.50 USD +3.67 (+1.37%)
Streaming Delayed Price Updated: 1:50 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 203.77 203.77 203.77 0 -0.14(-0.07%)
Aug 30, 2018 204.99 205.11 203.43 203.91 87,364 -1.43(-0.70%)
Aug 29, 2018 205.45 205.84 204.67 205.34 153,025 +0.03(+0.01%)
Aug 28, 2018 205.68 206.82 205.09 205.31 115,758 -0.36(-0.18%)
Aug 27, 2018 203.90 206.43 203.90 205.67 273,121 +2.25(+1.11%)
Aug 24, 2018 203.45 204.11 202.97 203.42 84,800 +0.45(+0.22%)
Aug 23, 2018 203.55 204.25 202.57 202.97 183,409 -1.03(-0.50%)
Aug 22, 2018 205.54 205.93 203.93 204.00 312,871 -2.17(-1.05%)
Aug 21, 2018 205.31 206.90 205.25 206.17 309,120 +1.35(+0.66%)
Aug 20, 2018 202.85 205.23 202.85 204.82 152,549 +2.55(+1.26%)
Aug 17, 2018 201.38 202.73 201.01 202.27 68,500 +0.75(+0.37%)
Aug 16, 2018 201.10 202.57 200.54 201.52 106,359 +1.37(+0.68%)
Aug 15, 2018 199.67 200.37 197.74 200.15 102,524 -0.05(-0.02%)
Aug 14, 2018 198.74 201.21 198.74 200.20 200,622 +1.87(+0.94%)
Aug 13, 2018 199.67 200.00 197.81 198.33 179,999 -1.23(-0.62%)
Aug 10, 2018 199.88 200.20 198.25 199.56 114,400 -0.93(-0.46%)
Aug 09, 2018 201.55 201.95 200.46 200.49 64,670 -0.64(-0.32%)
Aug 08, 2018 201.97 202.22 200.72 201.13 88,147 -0.83(-0.41%)
Aug 07, 2018 200.98 202.53 200.61 201.96 195,321 +0.96(+0.48%)
Aug 06, 2018 199.41 201.33 199.35 201.00 273,658 +1.20(+0.60%)
Aug 03, 2018 198.24 200.02 198.24 199.80 139,800 +0.91(+0.46%)
Aug 02, 2018 196.55 199.23 196.55 198.89 187,977 +1.33(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.