Transportation Average Ishares ETF (NY: IYT )

246.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 89.75 89.86 88.90 89.32 121,156 +0.23(+0.26%)
Aug 30, 2012 89.55 89.60 89.03 89.09 200,354 -0.97(-1.08%)
Aug 29, 2012 90.22 90.30 89.84 90.06 280,602 -0.37(-0.41%)
Aug 27, 2012 91.50 91.66 90.35 90.43 194,114 -0.90(-0.99%)
Aug 24, 2012 91.17 91.68 90.85 91.33 134,849 -0.01(-0.01%)
Aug 23, 2012 92.14 92.14 90.95 91.34 213,411 -1.02(-1.10%)
Aug 22, 2012 92.54 92.81 92.07 92.36 143,615 -0.49(-0.53%)
Aug 21, 2012 92.93 93.42 92.59 92.85 120,273 +0.09(+0.10%)
Aug 20, 2012 92.64 93.13 92.42 92.76 129,576 -0.01(-0.01%)
Aug 17, 2012 92.58 92.82 92.29 92.77 332,115 +0.39(+0.42%)
Aug 16, 2012 91.84 92.50 91.65 92.38 239,420 +0.54(+0.59%)
Aug 15, 2012 90.46 91.90 90.46 91.84 226,171 +1.04(+1.15%)
Aug 14, 2012 90.85 91.22 90.51 90.80 240,388 +0.37(+0.41%)
Aug 13, 2012 90.22 90.43 89.72 90.43 96,946 +0.09(+0.10%)
Aug 10, 2012 89.99 90.52 89.55 90.34 154,617 +0.18(+0.20%)
Aug 09, 2012 90.33 90.74 90.06 90.16 171,861 -0.38(-0.42%)
Aug 08, 2012 90.50 90.90 90.32 90.54 201,482 -0.33(-0.36%)
Aug 07, 2012 91.15 91.46 90.83 90.87 225,581 +0.11(+0.12%)
Aug 06, 2012 90.92 91.42 90.70 90.76 209,027 -0.08(-0.09%)
Aug 03, 2012 90.65 91.19 90.10 90.84 135,976 +1.96(+2.21%)
Aug 02, 2012 88.41 89.15 88.00 88.88 308,009 -0.13(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.