Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.800 7.800 7.800 0 +0.10(+1.30%)
Aug 30, 2018 7.700 7.800 7.600 7.700 161,179 +0.00(+0.00%)
Aug 29, 2018 7.600 7.700 7.600 7.700 104,566 +0.05(+0.65%)
Aug 28, 2018 7.650 7.700 7.500 7.650 130,235 +0.05(+0.66%)
Aug 27, 2018 7.600 7.650 7.525 7.600 187,593 +0.00(+0.00%)
Aug 24, 2018 7.550 7.650 7.500 7.600 131,900 +0.05(+0.66%)
Aug 23, 2018 7.450 7.550 7.425 7.550 98,357 +0.00(+0.00%)
Aug 22, 2018 7.300 7.550 7.297 7.550 203,133 +0.20(+2.72%)
Aug 21, 2018 7.200 7.400 7.100 7.350 410,097 +0.35(+5.00%)
Aug 20, 2018 6.950 7.000 6.950 7.000 124,938 +0.10(+1.45%)
Aug 17, 2018 7.000 7.150 6.800 6.900 300,700 +0.05(+0.73%)
Aug 16, 2018 6.950 7.000 6.800 6.850 293,478 -0.10(-1.44%)
Aug 15, 2018 7.150 7.200 6.950 6.950 216,306 -0.20(-2.80%)
Aug 14, 2018 7.000 7.150 6.975 7.150 282,458 +0.20(+2.88%)
Aug 13, 2018 6.850 7.025 6.750 6.950 347,706 +0.10(+1.46%)
Aug 10, 2018 6.750 6.900 6.750 6.850 222,200 +0.00(+0.00%)
Aug 09, 2018 6.750 7.000 6.650 6.850 260,685 +0.15(+2.24%)
Aug 08, 2018 7.050 7.050 6.200 6.700 488,965 -0.20(-2.90%)
Aug 07, 2018 6.950 7.025 6.850 6.900 242,250 +0.00(+0.00%)
Aug 06, 2018 6.950 7.000 6.850 6.900 152,116 -0.05(-0.72%)
Aug 03, 2018 6.950 7.000 6.775 6.950 249,700 -0.05(-0.71%)
Aug 02, 2018 7.000 7.075 6.900 7.000 144,707 +0.00(+0.00%)
Aug 01, 2018 7.050 7.100 6.950 7.000 200,562 -0.05(-0.71%)
Jul 31, 2018 7.000 7.100 6.950 7.050 369,439 +0.05(+0.71%)
Jul 30, 2018 7.000 7.100 7.000 7.000 149,427 -0.05(-0.71%)
Jul 27, 2018 7.150 7.150 7.025 7.050 147,700 -0.10(-1.40%)
Jul 26, 2018 7.150 7.375 7.100 7.150 259,546 +0.05(+0.70%)
Jul 25, 2018 7.450 7.650 6.900 7.100 633,792 -0.35(-4.70%)
Jul 24, 2018 7.600 7.750 7.350 7.450 158,804 -0.15(-1.97%)
Jul 23, 2018 7.750 7.761 7.550 7.600 105,740 -0.20(-2.56%)
Jul 20, 2018 7.600 7.800 7.550 7.800 96,895 +0.15(+1.96%)
Jul 19, 2018 7.600 7.700 7.550 7.650 53,001 +0.05(+0.66%)
Jul 18, 2018 7.600 7.685 7.550 7.600 64,613 -0.05(-0.65%)
Jul 17, 2018 7.700 7.700 7.550 7.650 92,528 -0.05(-0.65%)
Jul 16, 2018 7.850 7.850 7.650 7.700 88,661 -0.15(-1.91%)
Jul 13, 2018 7.950 8.000 7.800 7.850 153,889 -0.05(-0.63%)
Jul 12, 2018 7.800 7.950 7.800 7.900 58,514 +0.10(+1.28%)
Jul 11, 2018 7.800 7.975 7.750 7.800 105,093 -0.05(-0.64%)
Jul 10, 2018 7.700 7.900 7.400 7.850 149,016 +0.20(+2.61%)
Jul 09, 2018 7.750 7.750 7.650 7.650 76,194 -0.10(-1.29%)
Jul 06, 2018 7.700 7.800 7.700 7.750 57,813 +0.00(+0.00%)
Jul 05, 2018 7.850 7.850 7.650 7.750 92,159 -0.05(-0.64%)
Jul 03, 2018 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 02, 2018 7.750 7.800 7.650 7.800 72,861 +0.00(+0.00%)
Jun 29, 2018 7.750 7.800 7.675 7.800 109,318 +0.05(+0.65%)
Jun 28, 2018 7.700 7.750 7.650 7.750 69,510 +0.00(+0.00%)
Jun 27, 2018 7.950 7.950 7.750 7.750 98,472 -0.20(-2.52%)
Jun 26, 2018 7.700 8.000 7.650 7.950 165,076 +0.25(+3.25%)
Jun 25, 2018 7.950 7.950 7.600 7.700 164,612 -0.30(-3.75%)
Jun 22, 2018 8.000 8.000 7.700 8.000 744,058 +0.10(+1.27%)
Jun 21, 2018 7.950 7.975 7.900 7.900 198,942 -0.10(-1.25%)
Jun 20, 2018 7.900 8.000 7.850 8.000 117,172 +0.10(+1.27%)
Jun 19, 2018 7.950 7.950 7.850 7.900 159,929 -0.05(-0.63%)
Jun 18, 2018 7.850 8.000 7.750 7.950 152,801 +0.05(+0.63%)
Jun 15, 2018 8.000 7.850 7.900 201,768 -0.10(-1.25%)
Jun 14, 2018 7.900 8.000 7.825 8.000 243,330 +0.10(+1.27%)
Jun 13, 2018 7.850 7.975 7.775 7.900 228,225 +0.10(+1.28%)
Jun 12, 2018 7.800 7.850 7.750 7.800 88,169 +0.00(+0.00%)
Jun 11, 2018 7.850 7.850 7.700 7.800 138,243 +0.00(+0.00%)
Jun 08, 2018 7.800 7.850 7.750 7.800 133,050 -0.05(-0.64%)
Jun 07, 2018 7.900 7.900 7.750 7.850 132,344 -0.05(-0.63%)
Jun 06, 2018 7.950 7.900 272,122 +0.20(+2.60%)
Jun 05, 2018 7.700 7.800 7.525 7.700 226,807 +0.00(+0.00%)
Jun 04, 2018 7.300 7.700 7.300 7.700 524,311 +0.40(+5.48%)
Jun 01, 2018 6.800 7.300 6.750 7.300 613,560 +0.50(+7.35%)
May 31, 2018 6.800 6.850 6.725 6.800 168,899 +0.05(+0.74%)
May 30, 2018 6.600 6.800 6.600 6.750 272,130 +0.20(+3.05%)
May 29, 2018 6.550 6.600 6.400 6.550 225,636 -0.05(-0.76%)
May 25, 2018 6.600 6.600 6.600 0 -0.05(-0.75%)
May 24, 2018 6.650 6.750 6.600 6.650 201,610 -0.05(-0.75%)
May 23, 2018 6.400 6.750 6.400 6.700 223,141 +0.25(+3.88%)
May 22, 2018 6.550 6.550 6.400 6.450 248,849 -0.15(-2.27%)
May 21, 2018 6.600 6.680 6.550 6.600 115,397 +0.00(+0.00%)
May 18, 2018 6.550 6.650 6.500 6.600 134,909 +0.05(+0.76%)
May 17, 2018 6.500 6.600 6.400 6.550 216,116 +0.00(+0.00%)
May 16, 2018 6.400 6.550 6.350 6.550 310,149 +0.30(+4.80%)
May 15, 2018 6.200 6.325 6.200 6.250 254,755 +0.00(+0.00%)
May 14, 2018 6.400 6.475 6.250 6.250 163,425 -0.15(-2.34%)
May 11, 2018 6.400 6.450 6.350 6.400 219,854 +0.05(+0.79%)
May 10, 2018 6.500 6.600 6.300 6.350 127,704 -0.15(-2.31%)
May 09, 2018 6.050 6.550 6.000 6.500 161,128 +0.00(+0.00%)
May 08, 2018 6.550 6.650 6.450 6.500 260,782 -0.10(-1.52%)
May 07, 2018 6.650 6.800 6.550 6.600 280,951 -0.05(-0.75%)
May 04, 2018 6.650 6.800 6.600 6.650 144,219 -0.05(-0.75%)
May 03, 2018 6.700 6.800 6.650 6.700 189,120 +0.00(+0.00%)
May 02, 2018 6.600 6.750 6.550 6.700 187,436 +0.10(+1.52%)
May 01, 2018 6.600 6.700 6.500 6.600 227,569 -0.05(-0.75%)
Apr 30, 2018 6.500 6.700 6.450 6.650 223,892 +0.15(+2.31%)
Apr 27, 2018 6.700 6.700 6.500 6.500 74,836 -0.15(-2.26%)
Apr 26, 2018 6.600 6.725 6.500 6.650 163,519 +0.05(+0.76%)
Apr 25, 2018 6.650 6.750 6.525 6.600 148,026 -0.05(-0.75%)
Apr 24, 2018 6.800 6.800 6.550 6.650 280,193 -0.15(-2.21%)
Apr 23, 2018 6.900 6.950 6.750 6.800 57,714 -0.05(-0.73%)
Apr 20, 2018 6.750 6.900 6.700 6.850 153,563 +0.05(+0.74%)
Apr 19, 2018 6.900 6.900 6.750 6.800 66,000 -0.15(-2.16%)
Apr 18, 2018 7.100 7.100 6.900 6.950 185,214 -0.15(-2.11%)
Apr 17, 2018 6.950 7.150 6.900 7.100 203,411 +0.15(+2.16%)
Apr 16, 2018 6.900 7.000 6.800 6.950 143,943 +0.05(+0.72%)
Apr 13, 2018 6.950 6.950 6.800 6.900 69,816 -0.05(-0.72%)
Apr 12, 2018 7.000 7.000 6.900 6.950 55,529 +0.00(+0.00%)
Apr 11, 2018 6.850 7.000 6.850 6.950 69,327 +0.05(+0.72%)
Apr 10, 2018 6.700 6.900 6.590 6.900 153,635 +0.25(+3.76%)
Apr 09, 2018 6.650 6.800 6.600 6.650 101,574 +0.00(+0.00%)
Apr 06, 2018 6.750 6.900 6.600 6.650 123,238 -0.15(-2.21%)
Apr 05, 2018 6.800 6.900 6.700 6.800 113,178 +0.05(+0.74%)
Apr 04, 2018 6.600 6.750 6.550 6.750 113,681 +0.10(+1.50%)
Apr 03, 2018 6.650 6.716 6.600 6.650 125,935 +0.00(+0.00%)
Apr 02, 2018 6.800 6.816 6.450 6.650 165,649 -0.20(-2.92%)
Mar 29, 2018 6.850 6.850 6.850 0 +0.10(+1.48%)
Mar 28, 2018 6.750 6.800 6.650 6.750 143,158 +0.00(+0.00%)
Mar 27, 2018 6.850 7.000 6.750 6.750 131,302 -0.05(-0.74%)
Mar 26, 2018 6.800 6.875 6.700 6.800 149,923 +0.10(+1.49%)
Mar 23, 2018 6.850 6.900 6.700 6.700 232,032 -0.15(-2.19%)
Mar 22, 2018 6.800 6.950 6.785 6.850 120,624 +0.05(+0.74%)
Mar 21, 2018 6.800 6.950 6.750 6.800 170,901 +0.00(+0.00%)
Mar 20, 2018 6.850 6.950 6.700 6.800 142,091 -0.05(-0.73%)
Mar 19, 2018 7.200 7.200 6.850 6.850 249,106 -0.35(-4.86%)
Mar 16, 2018 7.150 7.350 7.150 7.200 558,123 +0.05(+0.70%)
Mar 15, 2018 7.250 7.300 6.900 7.150 326,243 -0.10(-1.38%)
Mar 14, 2018 6.900 7.384 6.850 7.250 533,150 +0.35(+5.07%)
Mar 13, 2018 6.850 6.950 6.800 6.900 136,789 +0.00(+0.00%)
Mar 12, 2018 6.850 6.950 6.807 6.900 95,771 +0.00(+0.00%)
Mar 09, 2018 6.850 6.900 6.750 6.900 152,506 +0.05(+0.73%)
Mar 08, 2018 6.800 6.900 6.750 6.850 140,095 +0.05(+0.74%)
Mar 07, 2018 6.850 6.700 6.800 116,021 +0.00(+0.00%)
Mar 06, 2018 6.750 6.850 6.650 6.800 79,926 +0.05(+0.74%)
Mar 05, 2018 6.700 6.850 6.700 6.750 100,389 +0.00(+0.00%)
Mar 02, 2018 6.500 6.750 6.500 6.750 141,111 +0.20(+3.05%)
Mar 01, 2018 6.550 6.650 6.500 6.550 182,527 +0.00(+0.00%)
Feb 28, 2018 6.850 6.900 6.550 6.550 253,509 -0.30(-4.38%)
Feb 27, 2018 6.900 7.000 6.800 6.850 266,033 -0.10(-1.44%)
Feb 26, 2018 7.000 7.075 6.850 6.950 208,809 +0.00(+0.00%)
Feb 23, 2018 6.900 7.050 6.875 6.950 179,773 +0.05(+0.72%)
Feb 22, 2018 7.000 6.900 252,033 +0.30(+4.55%)
Feb 21, 2018 6.850 6.850 6.600 6.600 301,406 -0.20(-2.94%)
Feb 20, 2018 6.750 7.000 6.700 6.800 298,825 -0.05(-0.73%)
Feb 16, 2018 6.850 6.850 6.850 0 -0.05(-0.72%)
Feb 15, 2018 6.450 7.050 6.350 6.900 355,478 +0.60(+9.52%)
Feb 14, 2018 6.850 6.850 6.000 6.300 877,638 -0.30(-4.55%)
Feb 13, 2018 6.100 6.678 6.100 6.600 614,911 +0.40(+6.45%)
Feb 12, 2018 6.100 6.300 6.050 6.200 275,198 +0.10(+1.64%)
Feb 09, 2018 6.200 6.250 6.000 6.100 245,466 -0.05(-0.81%)
Feb 08, 2018 6.250 6.300 6.150 6.150 209,787 -0.10(-1.60%)
Feb 07, 2018 6.200 6.300 6.150 6.250 141,235 +0.05(+0.81%)
Feb 06, 2018 6.050 6.300 6.047 6.200 380,751 +0.03(+0.40%)
Feb 05, 2018 6.150 6.300 6.100 6.175 283,103 +0.02(+0.41%)
Feb 02, 2018 6.250 6.300 6.150 6.150 273,078 -0.10(-1.60%)
Feb 01, 2018 6.400 6.450 6.250 6.250 185,386 -0.15(-2.34%)
Jan 31, 2018 6.400 6.550 6.400 6.400 317,274 +0.00(+0.00%)
Jan 30, 2018 6.150 6.600 6.150 6.400 773,558 +0.30(+4.92%)
Jan 29, 2018 6.000 6.150 5.900 6.100 254,366 +0.15(+2.52%)
Jan 26, 2018 6.200 6.200 5.950 5.950 251,796 -0.20(-3.25%)
Jan 25, 2018 6.300 6.300 6.050 6.150 248,224 -0.05(-0.81%)
Jan 24, 2018 6.150 6.250 6.000 6.200 279,932 +0.05(+0.81%)
Jan 23, 2018 6.200 6.250 6.050 6.150 130,390 -0.05(-0.81%)
Jan 22, 2018 6.050 6.275 6.050 6.200 203,096 +0.10(+1.64%)
Jan 19, 2018 6.000 6.150 5.950 6.100 152,335 +0.05(+0.83%)
Jan 18, 2018 6.100 6.100 5.900 6.050 281,774 +0.00(+0.00%)
Jan 17, 2018 6.300 6.300 6.000 6.050 232,024 -0.25(-3.97%)
Jan 16, 2018 6.000 6.350 6.000 6.300 322,114 +0.35(+5.88%)
Jan 12, 2018 5.950 5.950 5.950 0 -0.05(-0.83%)
Jan 11, 2018 5.900 6.150 5.850 6.000 209,059 +0.05(+0.84%)
Jan 10, 2018 5.700 6.000 5.600 5.950 159,822 +0.30(+5.31%)
Jan 09, 2018 5.700 5.800 5.600 5.650 92,873 -0.05(-0.88%)
Jan 08, 2018 5.700 5.750 5.550 5.700 77,024 +0.00(+0.00%)
Jan 05, 2018 5.700 5.775 5.650 5.700 107,184 +0.00(+0.00%)
Jan 04, 2018 5.800 5.950 5.700 5.700 237,129 -0.05(-0.87%)
Jan 03, 2018 5.750 5.850 5.625 5.750 555,854 -0.05(-0.86%)
Jan 02, 2018 5.900 5.950 5.750 5.800 180,255 -0.15(-2.52%)
Dec 29, 2017 5.950 5.950 5.950 0 -0.40(-6.30%)
Dec 28, 2017 6.400 6.500 6.300 6.350 108,696 -0.05(-0.78%)
Dec 27, 2017 6.450 6.540 6.400 6.400 109,876 -0.05(-0.78%)
Dec 26, 2017 6.400 6.550 6.350 6.450 132,421 +0.05(+0.78%)
Dec 22, 2017 6.500 6.601 6.375 6.400 84,638 -0.10(-1.54%)
Dec 21, 2017 6.450 6.650 6.450 6.500 214,270 +0.05(+0.78%)
Dec 20, 2017 6.400 6.500 6.350 6.450 176,064 +0.10(+1.57%)
Dec 19, 2017 6.450 6.550 6.350 6.350 449,309 -0.10(-1.55%)
Dec 18, 2017 6.650 6.750 6.450 6.450 292,536 -0.20(-3.01%)
Dec 15, 2017 6.450 6.675 6.400 6.650 572,250 +0.20(+3.10%)
Dec 14, 2017 6.450 6.550 6.425 6.450 342,306 -0.05(-0.77%)
Dec 13, 2017 6.400 6.525 6.250 6.500 392,135 +0.05(+0.78%)
Dec 12, 2017 6.400 6.500 6.350 6.450 205,379 +0.05(+0.78%)
Dec 11, 2017 6.350 6.450 6.300 6.400 221,980 +0.10(+1.59%)
Dec 08, 2017 6.450 6.450 6.250 6.300 155,534 +0.00(+0.00%)
Dec 07, 2017 6.500 6.550 6.250 231,044 +0.00(+0.00%)
Dec 06, 2017 6.550 6.600 6.400 6.500 249,724 -0.05(-0.76%)
Dec 05, 2017 6.700 6.700 6.525 6.550 204,725 -0.15(-2.24%)
Dec 04, 2017 6.900 6.900 6.650 6.700 292,277 -0.05(-0.74%)
Dec 01, 2017 6.750 6.800 6.500 6.750 356,134 +0.15(+2.27%)
Nov 30, 2017 6.850 6.900 6.600 6.600 688,200 -0.30(-4.35%)
Nov 29, 2017 6.650 6.900 6.450 6.900 412,466 +0.30(+4.55%)
Nov 28, 2017 6.850 7.000 6.450 6.600 415,233 -0.25(-3.65%)
Nov 27, 2017 6.900 7.200 6.850 6.850 216,998 -0.10(-1.44%)
Nov 24, 2017 6.900 7.050 6.850 6.950 134,674 +0.00(+0.00%)
Nov 22, 2017 6.750 7.000 6.750 6.950 315,058 +0.15(+2.21%)
Nov 21, 2017 6.950 6.975 6.675 6.800 407,379 -0.10(-1.45%)
Nov 20, 2017 6.400 6.950 6.302 6.900 547,689 +0.45(+6.98%)
Nov 17, 2017 6.250 6.500 6.250 6.450 342,450 +0.10(+1.57%)
Nov 16, 2017 6.100 6.400 6.100 6.350 276,185 +0.25(+4.10%)
Nov 15, 2017 6.000 6.325 5.925 6.100 351,901 -0.10(-1.61%)
Nov 14, 2017 6.300 6.450 6.150 6.200 212,970 -0.20(-3.13%)
Nov 13, 2017 6.200 6.500 6.200 6.400 168,995 +0.15(+2.40%)
Nov 10, 2017 6.300 6.450 6.150 6.250 283,601 +0.00(+0.00%)
Nov 09, 2017 5.750 6.350 5.750 6.250 816,301 +0.55(+9.65%)
Nov 08, 2017 5.450 5.750 5.400 5.700 853,265 +0.50(+9.62%)
Nov 07, 2017 5.400 5.500 5.200 5.200 254,895 -0.30(-5.45%)
Nov 06, 2017 5.400 5.550 5.350 5.500 122,732 +0.15(+2.80%)
Nov 03, 2017 5.400 5.450 5.300 5.350 161,837 -0.05(-0.93%)
Nov 02, 2017 5.400 5.450 5.350 5.400 189,389 -0.05(-0.92%)
Nov 01, 2017 5.600 5.600 5.400 5.450 194,754 -0.05(-0.91%)
Oct 31, 2017 5.450 5.550 5.400 5.500 114,734 +0.10(+1.85%)
Oct 30, 2017 5.450 5.525 5.325 5.400 216,892 +0.00(+0.00%)
Oct 27, 2017 5.450 5.475 5.300 5.400 324,834 -0.05(-0.92%)
Oct 26, 2017 5.600 5.600 5.375 5.450 173,405 -0.05(-0.91%)
Oct 25, 2017 5.500 5.550 5.400 5.500 158,017 +0.00(+0.00%)
Oct 24, 2017 5.600 5.650 5.450 5.500 207,717 -0.10(-1.79%)
Oct 23, 2017 5.650 5.750 5.550 5.600 297,526 -0.10(-1.75%)
Oct 20, 2017 5.600 5.725 5.450 5.700 214,552 +0.20(+3.64%)
Oct 19, 2017 5.550 5.550 5.400 5.500 368,848 -0.05(-0.90%)
Oct 18, 2017 5.700 5.700 5.450 5.550 258,378 -0.10(-1.77%)
Oct 17, 2017 5.650 5.850 5.600 5.650 176,614 -0.05(-0.88%)
Oct 16, 2017 5.600 5.750 5.450 5.700 180,213 +0.15(+2.70%)
Oct 13, 2017 5.550 5.650 5.450 5.550 109,819 +0.05(+0.91%)
Oct 12, 2017 5.450 5.550 5.400 5.500 129,051 +0.05(+0.92%)
Oct 11, 2017 5.650 5.700 5.350 5.450 313,538 -0.20(-3.54%)
Oct 10, 2017 5.600 5.750 5.500 5.650 197,690 +0.15(+2.73%)
Oct 09, 2017 5.700 5.700 5.450 5.500 102,110 -0.15(-2.65%)
Oct 06, 2017 5.650 5.800 5.500 5.650 166,842 +0.05(+0.89%)
Oct 05, 2017 5.350 5.850 5.300 5.600 560,357 +0.25(+4.67%)
Oct 04, 2017 5.300 5.400 5.100 5.350 493,832 +0.05(+0.94%)
Oct 03, 2017 5.200 5.350 5.200 5.300 194,783 +0.10(+1.92%)
Oct 02, 2017 5.050 5.250 5.050 5.200 194,139 +0.15(+2.97%)
Sep 29, 2017 5.000 5.100 5.000 5.050 80,995 +0.05(+1.00%)
Sep 28, 2017 5.100 5.100 4.950 5.000 164,336 -0.10(-1.96%)
Sep 27, 2017 5.000 5.100 5.000 5.100 279,641 +0.10(+2.00%)
Sep 26, 2017 4.900 5.050 4.875 5.000 243,688 +0.15(+3.09%)
Sep 25, 2017 4.900 4.950 4.850 4.850 265,834 -0.05(-1.02%)
Sep 22, 2017 4.800 4.950 4.800 4.900 149,644 +0.10(+2.08%)
Sep 21, 2017 4.800 4.900 4.750 4.800 119,945 +0.00(+0.00%)
Sep 20, 2017 5.000 5.025 4.800 4.800 274,932 -0.20(-4.00%)
Sep 19, 2017 4.900 5.050 4.900 5.000 341,005 +0.10(+2.04%)
Sep 18, 2017 4.950 5.050 4.875 4.900 331,502 -0.05(-1.01%)
Sep 15, 2017 4.950 5.000 4.800 4.950 598,185 +0.05(+1.02%)
Sep 14, 2017 4.850 5.000 4.800 4.900 325,060 +0.05(+1.03%)
Sep 13, 2017 4.850 4.950 4.750 4.850 531,269 -0.05(-1.02%)
Sep 12, 2017 4.750 4.950 4.700 4.900 231,456 +0.15(+3.16%)
Sep 11, 2017 4.700 4.800 4.650 4.750 120,898 +0.10(+2.15%)
Sep 08, 2017 4.850 4.850 4.650 4.650 347,578 -0.20(-4.12%)
Sep 07, 2017 4.800 4.850 4.750 4.850 256,265 +0.05(+1.04%)
Sep 06, 2017 4.800 4.900 4.750 4.800 225,534 +0.00(+0.00%)
Sep 05, 2017 4.900 4.950 4.775 4.800 277,761 -0.15(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.