Newcrest Mining Ltd ADR (OP: NCMGY )

14.06 -0.52 (-3.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 14.93 14.93 14.59 14.59 157,115 -0.54(-3.60%)
Jun 28, 2022 15.38 15.44 15.13 15.13 168,746 +0.08(+0.50%)
Jun 27, 2022 15.20 15.25 14.93 15.05 152,716 -1.04(-6.43%)
Jun 24, 2022 15.84 16.09 15.84 16.09 103,267 +0.42(+2.68%)
Jun 23, 2022 15.72 16.30 15.62 15.67 171,677 -0.71(-4.32%)
Jun 22, 2022 16.80 16.80 16.35 16.38 123,895 -0.20(-1.22%)
Jun 21, 2022 17.00 17.00 16.25 16.58 110,122 -0.27(-1.60%)
Jun 17, 2022 17.20 17.20 16.74 16.85 89,699 -0.26(-1.52%)
Jun 16, 2022 16.00 17.15 16.00 17.11 117,122 +0.91(+5.62%)
Jun 15, 2022 15.93 16.68 15.86 16.20 119,280 +0.52(+3.32%)
Jun 14, 2022 15.66 16.50 15.59 15.68 141,556 -0.22(-1.38%)
Jun 13, 2022 16.38 16.80 15.90 15.90 141,967 -1.09(-6.42%)
Jun 10, 2022 16.57 17.24 16.16 16.99 225,018 +0.31(+1.86%)
Jun 09, 2022 17.10 17.10 16.63 16.68 66,636 -0.72(-4.14%)
Jun 08, 2022 17.47 17.60 17.36 17.40 77,826 -0.08(-0.46%)
Jun 07, 2022 17.10 17.55 17.10 17.48 108,768 +0.19(+1.10%)
Jun 06, 2022 17.67 17.67 17.20 17.29 53,854 -0.34(-1.93%)
Jun 03, 2022 18.06 18.06 17.51 17.63 54,264 -0.52(-2.87%)
Jun 02, 2022 18.06 18.19 17.68 18.15 85,355 +0.74(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.