Income Opportunity Realty Trust (NY: IOR )

12.02 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2022 11.87 32 -0.13(-1.08%)
Aug 24, 2022 12.00 2 -0.10(-0.83%)
Aug 23, 2022 12.10 12.10 12.10 12.10 298 +0.37(+3.15%)
Aug 22, 2022 11.73 11.73 11.73 11.73 268 -0.83(-6.65%)
Aug 09, 2022 12.56 24 +0.56(+4.71%)
Aug 05, 2022 12.00 273 -0.80(-6.25%)
Aug 03, 2022 12.80 50 +1.16(+9.97%)
Jul 18, 2022 11.64 35 -0.05(-0.43%)
Jul 11, 2022 11.69 38 -1.21(-9.38%)
Jul 07, 2022 12.90 201 -0.04(-0.31%)
Jul 05, 2022 12.94 180 +0.10(+0.78%)
Jun 24, 2022 12.84 144 +1.47(+12.93%)
Jun 23, 2022 11.37 11.37 11.37 11.37 483 +0.07(+0.62%)
Jun 22, 2022 11.95 11.95 11.30 11.30 2,785 -0.01(-0.09%)
Jun 21, 2022 11.15 11.41 11.15 11.31 969 +0.72(+6.80%)
Jun 17, 2022 10.80 12.29 10.59 10.59 5,535 -1.50(-12.41%)
Jun 16, 2022 12.40 12.40 12.09 12.09 1,648 -0.41(-3.28%)
Jun 15, 2022 13.55 14.91 12.50 12.50 3,848 -2.56(-17.00%)
Jun 14, 2022 15.06 15.06 15.06 15.06 416 +0.21(+1.41%)
Jun 13, 2022 14.85 14.85 14.85 14.85 678 +0.90(+6.45%)
Jun 08, 2022 13.95 297 -0.79(-5.36%)
Jun 07, 2022 14.74 14.74 14.74 14.74 718 +0.24(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.