Ishares Global Select Metals & Mining Fund (NY: PICK )

40.93 -0.49 (-1.18%)
Streaming Delayed Price Updated: 1:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 36.98 36.98 36.54 36.54 351,186 -0.54(-1.46%)
Aug 30, 2022 38.32 38.32 36.80 37.08 692,186 -1.14(-2.98%)
Aug 29, 2022 38.08 38.51 37.99 38.22 398,102 -0.34(-0.88%)
Aug 26, 2022 39.55 39.74 38.53 38.56 276,263 -0.67(-1.71%)
Aug 25, 2022 38.48 39.27 38.48 39.23 755,887 +0.96(+2.52%)
Aug 24, 2022 38.26 38.54 38.03 38.27 1,053,508 -0.31(-0.82%)
Aug 23, 2022 37.51 38.69 37.52 38.58 1,216,969 +1.30(+3.49%)
Aug 22, 2022 37.06 37.46 37.03 37.28 684,888 -0.34(-0.90%)
Aug 19, 2022 38.18 38.18 37.43 37.62 146,070 -0.85(-2.21%)
Aug 18, 2022 38.10 38.52 38.10 38.47 247,027 +0.37(+0.97%)
Aug 17, 2022 38.14 38.38 37.81 38.10 318,153 -0.77(-1.98%)
Aug 16, 2022 38.23 38.97 38.22 38.87 347,021 +0.73(+1.91%)
Aug 15, 2022 38.26 38.26 37.55 38.14 255,392 -0.73(-1.88%)
Aug 12, 2022 38.40 38.93 38.20 38.87 218,920 +0.34(+0.88%)
Aug 11, 2022 38.42 39.09 38.27 38.53 211,533 +0.39(+1.02%)
Aug 10, 2022 37.87 38.34 37.74 38.14 423,923 +0.98(+2.64%)
Aug 09, 2022 37.40 37.44 37.02 37.16 202,186 -0.04(-0.11%)
Aug 08, 2022 37.10 37.60 37.09 37.20 229,177 +0.47(+1.28%)
Aug 05, 2022 35.64 36.87 35.64 36.73 223,180 +0.75(+2.08%)
Aug 04, 2022 35.70 36.25 35.60 35.98 149,261 +0.30(+0.84%)
Aug 03, 2022 35.84 35.97 35.50 35.68 243,111 -0.08(-0.22%)
Aug 02, 2022 35.94 36.23 35.53 35.76 482,644 -0.73(-2.00%)
Aug 01, 2022 37.09 37.09 36.36 36.49 294,319 -0.57(-1.54%)
Jul 29, 2022 36.10 37.13 36.10 37.06 255,634 +0.99(+2.74%)
Jul 28, 2022 36.01 36.35 35.58 36.07 462,346 +0.39(+1.09%)
Jul 27, 2022 34.88 35.74 34.68 35.68 316,498 +0.81(+2.32%)
Jul 26, 2022 35.18 35.18 34.66 34.87 167,595 -0.19(-0.54%)
Jul 25, 2022 35.04 35.19 34.79 35.06 395,073 +0.93(+2.72%)
Jul 22, 2022 34.66 35.03 34.05 34.13 236,559 -0.32(-0.93%)
Jul 21, 2022 33.88 34.46 33.69 34.45 167,300 +0.36(+1.06%)
Jul 20, 2022 34.05 34.31 33.87 34.09 259,145 -0.14(-0.41%)
Jul 19, 2022 33.99 34.24 33.64 34.23 419,675 +0.72(+2.15%)
Jul 18, 2022 33.54 34.14 33.46 33.51 327,982 +0.79(+2.41%)
Jul 15, 2022 32.31 32.77 32.00 32.72 236,937 +0.45(+1.39%)
Jul 14, 2022 32.17 32.62 31.86 32.27 361,273 -1.22(-3.64%)
Jul 13, 2022 32.98 33.70 32.77 33.49 158,044 +0.17(+0.51%)
Jul 12, 2022 33.16 33.75 33.01 33.32 205,843 -0.27(-0.80%)
Jul 11, 2022 34.00 34.07 33.57 33.59 272,170 -1.27(-3.64%)
Jul 08, 2022 35.13 35.30 34.52 34.86 265,643 -0.34(-0.97%)
Jul 07, 2022 34.49 35.44 34.49 35.20 988,088 +1.52(+4.51%)
Jul 06, 2022 33.52 33.82 32.98 33.68 564,185 -0.14(-0.41%)
Jul 05, 2022 33.91 33.99 33.24 33.82 602,787 -1.21(-3.45%)
Jul 01, 2022 34.91 35.33 34.22 35.03 235,717 -0.59(-1.66%)
Jun 30, 2022 35.77 36.00 35.17 35.62 408,974 -1.07(-2.92%)
Jun 29, 2022 36.98 37.24 36.40 36.69 837,567 -0.37(-1.00%)
Jun 28, 2022 37.43 37.91 36.96 37.06 849,831 -0.07(-0.19%)
Jun 27, 2022 36.90 37.39 36.78 37.13 263,864 +0.52(+1.41%)
Jun 24, 2022 35.91 36.64 35.56 36.62 267,289 +1.29(+3.64%)
Jun 23, 2022 36.26 36.38 34.93 35.33 395,706 -1.22(-3.34%)
Jun 22, 2022 36.99 36.99 36.40 36.55 360,372 -1.55(-4.07%)
Jun 21, 2022 38.12 38.54 38.06 38.10 214,406 +0.17(+0.45%)
Jun 17, 2022 38.64 38.68 37.63 37.93 2,919,057 -0.97(-2.49%)
Jun 16, 2022 39.00 39.36 38.68 38.90 439,186 -1.45(-3.59%)
Jun 15, 2022 40.11 40.71 39.47 40.35 256,127 +1.06(+2.70%)
Jun 14, 2022 40.23 40.23 38.93 39.29 730,529 -0.71(-1.77%)
Jun 13, 2022 40.47 40.53 39.48 40.00 394,075 -2.08(-4.95%)
Jun 10, 2022 42.22 42.36 41.74 42.08 733,162 -1.31(-3.02%)
Jun 09, 2022 44.40 44.58 43.32 43.39 261,901 -3.37(-7.21%)
Jun 08, 2022 47.50 47.50 46.63 46.76 260,548 -1.35(-2.81%)
Jun 07, 2022 47.00 48.16 46.85 48.11 356,163 +0.87(+1.84%)
Jun 06, 2022 47.32 47.49 46.92 47.24 172,206 +0.47(+1.00%)
Jun 03, 2022 47.10 47.10 46.52 46.77 396,150 -0.64(-1.35%)
Jun 02, 2022 46.60 47.46 46.48 47.41 846,844 +1.61(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.