Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Jun 22, 2021 0.2710 0.2760 0.2634 0.2680 496,285 -0.00(-0.96%)
Jun 21, 2021 0.2550 0.2800 0.2550 0.2706 756,667 +0.00(+1.12%)
Jun 18, 2021 0.2650 0.2800 0.2600 0.2676 225,087 -0.01(-2.69%)
Jun 17, 2021 0.2850 0.2910 0.2530 0.2750 277,484 -0.00(-0.15%)
Jun 16, 2021 0.2867 0.2882 0.2640 0.2754 333,086 -0.01(-2.58%)
Jun 15, 2021 0.2948 0.2948 0.2720 0.2827 182,933 -0.01(-3.45%)
Jun 14, 2021 0.2776 0.3000 0.2730 0.2928 368,092 -0.00(-0.91%)
Jun 11, 2021 0.3000 0.3051 0.2770 0.2955 319,122 -0.00(-1.47%)
Jun 10, 2021 0.3000 0.3100 0.2900 0.2999 396,077 +0.00(+0.91%)
Jun 09, 2021 0.3061 0.3084 0.2939 0.2972 1,146,965 -0.00(-0.40%)
Jun 08, 2021 0.2925 0.3025 0.2900 0.2984 443,226 +0.00(+1.50%)
Jun 07, 2021 0.2690 0.2993 0.2690 0.2940 738,380 +0.01(+4.26%)
Jun 04, 2021 0.2790 0.3075 0.2780 0.2820 463,422 -0.01(-3.98%)
Jun 03, 2021 0.2900 0.3099 0.2799 0.2937 902,103 +0.00(+0.51%)
Jun 02, 2021 0.2690 0.2930 0.2690 0.2922 529,170 +0.01(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.