Wisdomtree India Earnings Fund (NY: EPI )

34.05 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.27 19.27 19.16 19.18 4,519,289 +0.04(+0.23%)
Aug 30, 2016 19.21 19.27 19.12 19.13 2,606,642 +0.10(+0.51%)
Aug 29, 2016 18.91 19.04 18.91 19.04 2,579,569 +0.26(+1.37%)
Aug 26, 2016 18.89 19.02 18.63 18.78 5,744,709 -0.12(-0.61%)
Aug 25, 2016 18.84 18.90 18.83 18.89 2,156,535 -0.15(-0.79%)
Aug 24, 2016 18.96 19.06 18.92 19.04 3,637,329 +0.20(+1.08%)
Aug 23, 2016 18.93 18.97 18.84 18.84 2,933,353 +0.03(+0.14%)
Aug 22, 2016 18.85 18.91 18.76 18.81 3,253,402 -0.28(-1.48%)
Aug 19, 2016 19.04 19.10 18.96 19.10 3,215,447 -0.03(-0.14%)
Aug 18, 2016 19.06 19.12 19.01 19.12 2,452,706 +0.19(+1.03%)
Aug 17, 2016 18.94 18.99 18.81 18.93 3,983,685 +0.00(+0.00%)
Aug 16, 2016 18.97 18.97 18.90 18.93 2,613,264 -0.19(-0.97%)
Aug 15, 2016 19.06 19.15 19.06 19.12 1,735,159 +0.05(+0.28%)
Aug 12, 2016 19.12 19.12 19.00 19.06 2,701,010 +0.04(+0.19%)
Aug 11, 2016 18.85 19.04 18.85 19.03 4,205,176 +0.23(+1.22%)
Aug 10, 2016 18.89 18.89 18.76 18.80 3,153,040 -0.29(-1.53%)
Aug 09, 2016 19.10 19.11 19.04 19.09 2,007,426 +0.02(+0.09%)
Aug 08, 2016 19.09 19.11 19.05 19.07 2,825,902 +0.02(+0.09%)
Aug 05, 2016 18.99 19.06 18.95 19.05 4,847,794 +0.34(+1.80%)
Aug 04, 2016 18.74 18.81 18.71 18.72 3,676,629 -0.02(-0.09%)
Aug 03, 2016 18.54 18.74 18.52 18.74 2,448,749 -0.05(-0.28%)
Aug 02, 2016 18.89 18.89 18.69 18.79 3,196,552 -0.04(-0.19%)
Aug 01, 2016 18.89 18.94 18.80 18.82 4,402,541 -0.09(-0.47%)
Jul 29, 2016 18.88 18.95 18.80 18.91 4,162,718 +0.02(+0.09%)
Jul 28, 2016 18.87 18.90 18.77 18.89 4,016,368 +0.06(+0.33%)
Jul 27, 2016 18.73 18.87 18.65 18.83 3,870,663 +0.20(+1.09%)
Jul 26, 2016 18.59 18.66 18.52 18.63 5,118,203 +0.01(+0.05%)
Jul 25, 2016 18.72 18.72 18.58 18.62 1,959,313 +0.01(+0.05%)
Jul 22, 2016 18.55 18.61 18.48 18.61 2,866,134 +0.27(+1.45%)
Jul 21, 2016 18.40 18.43 18.31 18.35 3,048,394 -0.15(-0.81%)
Jul 20, 2016 18.46 18.52 18.40 18.50 2,133,570 +0.07(+0.38%)
Jul 19, 2016 18.47 18.47 18.38 18.43 1,871,187 -0.02(-0.10%)
Jul 18, 2016 18.32 18.45 18.30 18.44 2,248,421 -0.07(-0.38%)
Jul 15, 2016 18.56 18.58 18.47 18.51 5,296,950 -0.23(-1.23%)
Jul 14, 2016 18.68 18.78 18.61 18.74 5,119,023 +0.22(+1.19%)
Jul 13, 2016 18.58 18.58 18.44 18.52 5,246,385 -0.10(-0.52%)
Jul 12, 2016 18.52 18.68 18.52 18.62 4,963,677 +0.19(+1.06%)
Jul 11, 2016 18.40 18.50 18.40 18.43 3,475,949 +0.17(+0.92%)
Jul 08, 2016 18.08 18.26 17.94 18.26 3,086,436 +0.32(+1.77%)
Jul 07, 2016 18.05 18.08 17.89 17.94 2,904,106 -0.08(-0.44%)
Jul 06, 2016 17.86 18.03 17.82 18.02 4,505,903 +0.09(+0.49%)
Jul 05, 2016 18.12 18.12 17.90 17.93 5,681,665 -0.16(-0.88%)
Jul 01, 2016 18.01 18.09 18.09 18.09 3,943,267 +0.23(+1.29%)
Jun 30, 2016 17.82 17.87 17.67 17.86 7,019,465 +0.08(+0.45%)
Jun 29, 2016 17.64 17.78 17.58 17.78 4,340,554 +0.35(+2.03%)
Jun 28, 2016 17.29 17.43 17.23 17.43 6,053,384 +0.36(+2.13%)
Jun 27, 2016 17.13 17.13 16.91 17.06 5,920,192 +0.06(+0.36%)
Jun 24, 2016 17.08 17.36 16.96 17.00 10,212,462 -0.92(-5.13%)
Jun 23, 2016 17.82 17.94 17.72 17.92 6,141,599 +0.35(+2.01%)
Jun 22, 2016 17.65 17.68 17.55 17.57 4,070,389 -0.08(-0.45%)
Jun 21, 2016 17.59 17.71 17.52 17.65 4,820,506 +0.02(+0.10%)
Jun 20, 2016 17.69 17.74 17.60 17.63 3,486,919 +0.06(+0.33%)
Jun 17, 2016 17.61 17.61 17.48 17.57 4,935,760 +0.04(+0.20%)
Jun 16, 2016 17.39 17.57 17.31 17.54 5,201,405 -0.11(-0.60%)
Jun 15, 2016 17.64 17.76 17.58 17.64 6,134,336 +0.30(+1.72%)
Jun 14, 2016 17.35 17.41 17.26 17.34 5,763,555 +0.03(+0.15%)
Jun 13, 2016 17.37 17.45 17.31 17.32 4,249,643 -0.20(-1.15%)
Jun 10, 2016 17.66 17.69 17.51 17.52 4,389,494 -0.26(-1.48%)
Jun 09, 2016 17.75 17.82 17.69 17.78 3,538,786 -0.17(-0.93%)
Jun 08, 2016 17.91 17.98 17.88 17.95 4,662,167 +0.12(+0.69%)
Jun 07, 2016 17.75 17.85 17.71 17.83 3,369,131 +0.12(+0.69%)
Jun 06, 2016 17.57 17.75 17.57 17.70 4,353,539 +0.01(+0.05%)
Jun 03, 2016 17.61 17.70 17.54 17.70 6,034,975 +0.11(+0.65%)
Jun 02, 2016 17.43 17.59 17.39 17.58 4,005,220 +0.25(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.