Income Opportunity Realty Trust (NY: IOR )

12.00 -0.80 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.370 2.370 2.020 2.240 4,365 -0.25(-10.04%)
Aug 30, 2012 2.320 2.890 2.320 2.490 25,238 +0.28(+12.67%)
Aug 29, 2012 2.330 2.340 2.200 2.210 5,370 +0.28(+14.51%)
Aug 24, 2012 2.120 1.930 1.930 1.930 900 -0.17(-8.10%)
Aug 23, 2012 2.110 2.110 2.100 2.100 500 -0.02(-0.97%)
Aug 22, 2012 2.300 2.300 2.120 2.120 400 -0.08(-3.61%)
Aug 17, 2012 2.210 2.200 2.200 2.200 1,600 +0.09(+4.27%)
Aug 16, 2012 2.050 2.110 2.050 2.110 600 +0.19(+9.90%)
Aug 15, 2012 1.920 1.920 1.920 1.920 204 -0.07(-3.52%)
Aug 14, 2012 1.900 1.990 1.760 1.990 8,403 +0.24(+13.71%)
Aug 13, 2012 1.700 1.750 1.700 1.750 400 -0.01(-0.57%)
Aug 10, 2012 1.670 1.760 1.670 1.760 1,487 +0.02(+1.15%)
Aug 09, 2012 1.680 1.740 1.560 1.740 5,850 +0.04(+2.35%)
Aug 08, 2012 1.710 1.710 1.700 1.700 1,000 -0.10(-5.56%)
Aug 07, 2012 1.820 1.840 1.800 1.800 1,790 +0.10(+5.88%)
Aug 03, 2012 1.610 1.700 1.700 1.700 700 +0.00(+0.00%)
Aug 01, 2012 1.720 1.700 1.700 1.700 500 -0.05(-2.86%)
Jul 31, 2012 1.730 1.750 1.730 1.750 380 -0.09(-4.89%)
Jul 30, 2012 1.840 1.840 1.840 1.840 100 +0.01(+0.55%)
Jul 26, 2012 1.830 1.830 1.830 1.830 100 -0.01(-0.54%)
Jul 24, 2012 1.710 1.840 1.840 1.840 1,200 +0.13(+7.60%)
Jul 23, 2012 1.720 1.720 1.710 1.710 600 -0.07(-3.93%)
Jul 20, 2012 1.710 1.780 1.710 1.780 988 +0.07(+3.98%)
Jul 19, 2012 1.710 1.712 1.710 1.712 788 -0.29(-14.41%)
Jul 14, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 13, 2012 2.000 2.000 1.710 2.000 2,494 -0.09(-4.31%)
Jul 10, 2012 2.090 2.090 2.090 2.090 100 +0.17(+8.85%)
Jul 06, 2012 1.910 1.920 1.920 1.920 2,600 +0.02(+1.05%)
Jul 05, 2012 1.880 1.900 1.820 1.900 1,300 +0.14(+7.95%)
Jul 02, 2012 1.760 1.760 1.760 1.760 0 -0.02(-1.35%)
Jun 29, 2012 1.770 1.860 1.770 1.784 574 -0.07(-3.57%)
Jun 27, 2012 1.820 1.850 1.850 1.850 1,200 -0.02(-1.07%)
Jun 25, 2012 1.870 1.870 1.870 1.870 10,000 -0.06(-3.11%)
Jun 22, 2012 1.930 1.930 1.930 1.930 100 -0.02(-1.03%)
Jun 21, 2012 1.950 1.950 1.920 1.950 17,850 -0.03(-1.52%)
Jun 19, 2012 2.060 1.980 1.980 1.980 6,000 -0.17(-7.91%)
Jun 15, 2012 2.280 2.150 2.150 2.150 5,000 +0.00(+0.00%)
Jun 14, 2012 1.950 2.200 1.950 2.150 24,740 +0.15(+7.50%)
Jun 13, 2012 2.100 2.100 2.000 2.000 1,200 -0.10(-4.76%)
Jun 12, 2012 2.100 2.150 2.100 2.100 3,522 +0.00(+0.00%)
Jun 11, 2012 2.200 2.200 1.960 2.100 5,583 +0.18(+9.65%)
Jun 08, 2012 2.150 2.150 1.840 1.915 5,513 -0.23(-10.92%)
Jun 07, 2012 1.650 2.192 1.650 2.150 22,550 +0.54(+33.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.